|
Junior List
new 52 week highs
(see
also: Percentage gains)
Compiled by 4FigureAU
Saturday January 10, 2004
WEEKLY WINNERS
Symbol... Name... Friday Close... Last Week
ABG.V ARAWAK ENGY CP 1.24 0.97
AHR.V AMARC RSC 0.91 0.85
AMM.TO ALMADEN MNRLS 2.70 2.22
ANOu.TO ANATOLIA MINLS 1.41 1.22
AQI.V AQUILINE RES 1.24 1.18
ARQ.V ANOORAQ RES 2.71 2.20
AZR.V AZURE RESOURCES 0.68 0.64
CAA.V CALLIINAN MINES 0.93 0.77
CMF.TO COMAPLEX MIN CP 4.70 4.21
EDR.V ENDEAVOUR GOLD 0.73 0.60
EGD.V ENERGOLD MINING 0.74 0.63
EGU.V EURO GOLDFIELDS 2.68 2.50
EPMu.TO EUROPEAN MINRLS 1.09 0.95
FRG.TO FRONTEER DEVLP 1.15 0.90
KBR.V KIMBER RSCS INC 2.47 1.95
MAE.TO MIRAMAR MINING 3.61 3.34
MFL.TO MINEFINDERS CP 12.47 11.00
MUM.V MUSTANG MINRL 1.18 0.88
NG.TO NOVAGOLD RES 7.70 6.52
PTM.V PLATINUM GROUP 1.70 1.53
QTA.V QUATERRA RES 0.73 0.60
SEA.V SEABRIDGE GOLD 5.89 5.00
SNZ.V SOUTHERN RIO 0.385 0.34
SRLM.PK STERLING MINING 13.00 10.65
SWG.TO STHWESTN RSCS 41.85 39.55
WTC.TO WESTERN SILVER 7.40 6.78
(New 52 week highs are in bold)
Symbol... Name... Last... Pct
from Year (Intraday) High
AAM.V ATACAMA MINERLS 0.64
-20.00%
ABG.V ARAWAK ENGY CP 1.24 -17.33%
ABV.V ABINGTON VENTRS 0.54 -78.31%
ADB.V ADMIRAL BAY RSC 1.36 -14.47%
ADL.TO ADRIAN RES LTD 0.70 -16.67%
AFK.V AFCAN MINING 0.57 -19.72%
AGI.V ALAMOS GOLD 2.75 -8.33%
AHR.V AMARC RSC 0.91 -8.08%
ALS.V ALTIUS MINERALS 2.70 -12.62%
AMC.V ALEXIS MINRL CP 0.90 -19.64%
AME.V ABACUS MIN EXPL 0.37 -44.78%
AMM.TO ALMADEN MNRLS 2.70 -1.82%
AMU.V AMI RESOURCES 0.97 -15.65%
ANOu.TO ANATOLIA MINLS 1.41 -8.44%
AOT.V ASCOT RESOURCE 0.32 -15.79%
APG.TO APOLLO GOLD 2.95 -29.76%
AQI.V AQUILINE RES 1.24 -3.12%
ARQ.V ANOORAQ RES 2.71 -4.58%
ARZ.TO AURIZON MINES 2.07 -14.81%
ASM.V AVINO SILV GOLD 2.20 -26.67%
ATH.V ATHLONE MNRLS 1.44 -17.71%
AXM.V AXMIN INC 1.20 -31.43%
AZR.V AZURE RESOURCES 0.68 0.00%
AZS.V ARIZONA STAR 5.40 -6.90%
BDR.V BOULDER MINING 0.27 -38.64%
BGI.TO BIRIM GOLDFLDS 1.02 -30.14%
BGO.TO BEMA GOLD CP 4.62 -17.50%
BNR.V BANRO CORP 5.80 -10.77%
BPN.V BRALONE PIONEER 0.85 -10.53%
BRI.V BISHOP RESOURCE 0.20 -39.39%
CAA.V CALLIINAN MINES 0.93 -2.11%
CBD.TO CUMBERLAND RES 4.39 -16.38%
CCM.TO CANARC RES CP 0.90 -32.84%
CDU.V CARDERO RESRCE 2.85 -18.10%
CDY.V CASSIDY GOLD CP 1.22 -12.86%
CKG.V CHESAPEAKE GOLD 4.72 -3.67%
CLD.V CANGOLD LTD 0.29 -25.64%
CLH.V CORAL GOLD CP 0.50 -30.56%
CMD.V COMMANDER RSCS 0.54 -28.00%
CMF.TO COMAPLEX MIN CP 4.70 -1.05%
CML.V CROWFLIGHT MINL 0.57 -42.42%
CPV.V COPPER CREEK 0.135 -28.95%
CQC.TO CUSAC GOLD MIN 0.425 -45.51%
CRI.V CASTLEROCK RS 0.87 -17.14%
CT.V CASTILLIAN RSCS 0.83 -20.95%
CTQ.TO CORRIENTE RES 3.50 -6.17%
CZN.TO CDN ZINC CORP 1.53 -11.56%
CZZ.V CDN ROYALTIES 2.00 -21.87%
DFI.TO DIAMOND FIELDS 0.77 -28.70%
DM.TO DEFIANCE MINING 0.61 -20.78%
DML.V DONNER MINERALS 0.18 -40.00%
DNT.V CANDENTE RSCS 1.04 -25.18%
DRC.TO DRC RESOURCES 9.00 -5.26%
DSM.TO DESERT SUN MIN 1.60 -28.57%
DSP.V DIAMONDEX RSCS 0.85 -32.00%
DSR.V DOUBLESTAR RSC 0.235 -58.77%
DYG.V DYNASTY GOLD CP 0.94 -24.80%
EDR.V ENDEAVOUR GOLD 0.73 0.00%
EDV.TO END MIN CPTL CP 4.21 -10.81%
EGD.V ENERGOLD MINING 0.74 0.00%
EGU.V EURO GOLDFIELDS 2.68 -0.74%
ELD.TO ELDORADO GOLD 4.17 -16.93%
EPMu.TO EUROPEAN MINRLS 1.09 0.00%
ER.TO EASTMAIN RSC 1.07 -14.40%
ETG.V ENTREE GOLD INC 1.84 -42.14%
EVR.V EVERTON RSCS 0.45 -30.77%
EXR.V EXPATRIATE RES 0.39 -27.78%
FM.TO FST QUANTUM MIN 14.00 -6.73%
FRG.TO FRONTEER DEVLP 1.15 -4.17%
FRP.V FRONTIER PACIF 0.82 -33.33%
GAL.V EURO GOLD RES 0.235 -21.67%
GAM.TO GAMMON LAKE RSC 6.49 -7.15%
GBG.TO GREAT BASIN GLD 3.40 -13.92%
GBN.V GOLDEN BAND 0.28 -26.32%
GBU.TO GABRIEL RSCS 4.65 -9.53%
GGG.TO GLENCAIRN GOLD 0.94 -21.67%
GIM.V GULF INTL MINE 0.58 -17.14%
GNG.V GOLDEN GOLIATH 0.62 -13.89%
GPXM.OB GOLDN PHOENX MIN 0.43 -23.89%
GQM.TO GOLDEN QUEEN 0.50 -47.37%
GR.V GRANDCRU RSCS 0.61 -23.75%
GRR.V GOOSE RVR RSCS 0.65 -13.33%
GRS.TO GLR RESOURCES 0.64 -16.88%
GRZ.TO GOLD RESERVE 6.62 -16.20%
GSC.TO GOLDEN STAR 8.55 -23.32%
GYR.V GALLERY RES 0.085 -43.33%
HBKh.V HIGHBANK RSCS 0.20 0.00%
HGM.V HOLMER GOLD 0.465 -21.19%
HRG.TO HIGH RIVER 1.95 -21.69%
IAU.V INTREPID MINRLS 0.72 -20.88%
IBX.V INTL BARYTEX 1.51 -29.77%
IMR.V IMA EXPL INC A 2.31 -9.06%
INM.V INTL NORTHAIR 1.15 -8.00%
ITS.V INTL TAURUS 0.42 -14.29%
IVN.TO IVANHOE MINES 10.50 -31.37%
K.TO KINROSS GOLD 10.20 -17.27%
KAN.V KANSAI MINING 0.40 -6.98%
KBR.V KIMBER RSCS INC 2.47 -6.79%
KLA.V KALAHARI RSC 0.25 -37.50%
KLM.V KERMODE RSCS 0.42 -16.00%
KRE.V KENRICH ESKAY 0.90 -6.25%
KRY.TO CRYSTALLEX INTL 3.64 -18.75%
LAK.V LAKOTA RESC INC 3.50 -33.33%
LAM.V LARAMIDE RES 0.29 -19.44%
LGO.V LARGO RSCS LTD 0.55 -24.66%
LIM.TO LIONORE MINING 8.05 -5.85%
LKW.V LAKEWOOD MIN 0.11 -59.26%
LRR.V LINEAR GOLD CORP 2.00 -31.03%
MAE.TO MIRAMAR MINING 3.61 -1.10%
MAG.V MAG SILVER CORP 2.26 -14.72%
MAI.V MINERA ANDES 0.60 -7.69%
MDR.V MANSFIELD MIN 0.455 -32.09%
MDW.V MIDWAY GOLD 2.41 -8.71%
MFL.TO MINEFINDERS CP 12.47 -1.89%
MNMM.OB MINES MGMT INC 7.15 -11.73%
MNP.V MADISON ENTERPR 0.455 -20.18%
MOA.V MOUNTAIN LAKE 1.10 -24.66%
MSA.V CORONATION MINL 0.28 -69.89%
MUM.V MUSTANG MINRL 1.18 -4.07%
MXV.V MAXIMUS VENTRS 0.58 -29.27%
MYNG.OB GOLDEN EAGLE 0.23 -13.21%
NBG.V NEW BULLET GP 0.42 -20.75%
NDE.V NDT VENTURES 0.18 -38.98%
NDM.V NORTHERN DYNAST 7.00 -4.76%
NG.TO NOVAGOLD RES 7.70 -2.28%
NGG.V NEW GUINEA GOLD 0.75 -8.54%
NJMC.OB NEW JERSEY MIN 0.66 -26.67%
NPG.V NEVADA PAC GOLD 1.17 -27.78%
NSM.V NRH STAR MINING 1.00 -12.28%
NSU.TO NEVSUN RES LTD 5.99 -35.24%
ODX.V ODYSSEY RSCS 0.365 -27.00%
PBX.V INTL PBX VENT 0.45 -47.67%
PEX.V PAC RIDGE EXPL 0.29 -15.94%
PFN.TO PACIFIC NW CAPL 1.10 -21.43%
PGI.V PHILEX GOLD 0.94 -30.37%
PLG.V PELANGIO MINES 0.46 -23.33%
PLL.V PALLADON VENTUR 0.68 -20.93%
PLY.V PLAYFAIR MINING 0.085 -22.73%
PMU.TO PACIFIC MINING 1.62 -32.22%
PMV.V PMI VENTURES 0.75 -34.78%
PRI.V PILAGOLD INC 1.05 -18.60%
PTM.V PLATINUM GROUP 1.70 -2.86%
QCa.TO QUEST CAPTL A 1.75 -14.22%
QGX.V QGX LTD 6.35 -13.01%
QRL.TO QUEENSTAKE RES 0.84 -14.29%
QTA.V QUATERRA RES 0.73 -1.35%
RCW.V ROCKWELL VNTRS 0.16 -15.79%
RDU.V RADIUS EXPL LTD 1.45 -28.57%
RDV.TO REDCORP VENTURE 0.32 -23.81%
RFM.V RIMFIRE MNRLS 1.00 -20.00%
RFT.V RIO FORTUNA EXP 0.175 -22.22%
RIV.TO RIVER GOLD MINE 3.82 -18.72%
RMX.TO RUBICON MINERAL 1.37 -23.89%
RSM.V ROYAL STD MINRL 0.275 -41.49%
RUP.V RUPERT RES 0.44 -26.67%
SBB.V SABINA RES LTD 1.55 -16.22%
SEA.V SEABRIDGE GOLD 5.89 -0.17%
SGD.TO STERLITE GOLD 0.19 -24.00%
SJD.V ST JUDE RES 2.40 -29.41%
SLI.V ST ELIAS MINES 0.17 -32.00%
SML.V STEALTH MNRLS 0.63 -17.11%
SNZ.V SOUTHERN RIO 0.385 0.00%
SRB.V SOLOMON RES 0.26 -27.78%
SRL.V SKN RESOURCES 4.84 -12.00%
SRLM.PK STERLING MINING 13.00 -2.00%
SRM.V SHEAR MINERALS 0.67 -60.59%
SRU.V STARFIELD RSCS 0.32 -30.43%
SVL.V SILVRCRST MINES 1.35 -25.41%
SWG.TO STHWESTN RSCS 41.85 -2.67%
SWM.V SHERWOOD MINING 0.26 -27.78%
SWY.V STORNOWAY DMND 1.75 -22.22%
TALh.V TRI ALPHA 0.29 -24.68%
TBM.V TRIBUTE MIN 0.26 -44.09%
THT.TO THISTLE MINING 0.365 -58.99%
TKO.V TASEKO MINES 2.15 -16.67%
TM.V TUMI RSCS LTD 1.46 -18.44%
TME.V TEMEX RESOURCES 0.54 -50.91%
TNR.V TNR GOLD CORP 0.35 -25.53%
TNX.TO TAN RANGE EXPLR 1.81 -13.81%
TQY.V TANQUERAY RES 0.40 -18.37%
TRC.V TERYL RESOURCE 0.71 -16.47%
TRD.V TRIBAND ENTERPS 0.10 -74.36%
TWG.TO TWIN MINING CP 0.355 -27.55%
UGD.V UNIGOLD INC 0.54 -61.15%
UNO.V FST NARROWS RSC 0.63 -25.00%
VAL.V VALERIE GOLD 0.55 -21.43%
VAN.V VANGOLD RSCS 0.75 -19.35%
VG.V VEDRON GOLD 0.51 -15.00%
VGX.V COPPER HILL CORP 0.12 -25.00%
VIA.TO VIRGINIA GOLD 1.50 -20.21%
VNVNF.OB VANNESSA VENTURE 0.51 -28.17%
VVC.V VVC EXPLORATION 1.18 -12.59%
WKR.V WHITE KNIGHT 0.82 -17.17%
WLF.TO WOLFDEN RSCS 5.76 -25.19%
WRM.TO WHEATON RIVER 4.04 -7.13%
WTC.TO WESTERN SILVER 7.40 -3.27%
XCL.TO X-CAL RESOURCES 0.89 -22.61%
YRI.TO YAMANA GOLD INC 3.45 -46.16%
4FigureAU
Saturday Jan 10, 2004
_____________
321gold
Inc
|
.