current | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001
London Fix 2025
January 2025 - March 2025
- Mar 31 2025 am:$3120.20 pm:$3115.10 + Silver $34.0600 -
- Mar 28 2025 am:$3070.40 pm:$3071.60 + Silver $34.4000 +
- Mar 27 2025 am:$3051.70 pm:$3056.55 + Silver $34.1100 +
- Mar 26 2025 am:$3021.85 pm:$3013.25 - Silver $33.7600 +
- Mar 25 2025 am:$3021.35 pm:$3025.20 + Silver $33.4400 +
- Mar 24 2025 am:$3030.25 pm:$3007.75 - Silver $33.0900 -
- Mar 21 2025 am:$3031.30 pm:$3013.70 - Silver $33.1800 -
- Mar 20 2025 am:$3026.20 pm:$3038.15 + Silver $33.3100 -
- Mar 19 2025 am:$3034.00 pm:$3027.55 + Silver $33.9200 -
- Mar 18 2025 am:$3021.70 pm:$3025.80 + Silver $34.0900 +
- Mar 17 2025 am:$2996.15 pm:$2996.50 + Silver $33.7700 -
- Mar 14 2025 am:$2999.85 pm:$2978.05 + Silver $33.9000 +
- Mar 13 2025 am:$2944.65 pm:$2974.05 + Silver $33.1500 +
- Mar 12 2025 am:$2913.60 pm:$2924.80 + Silver $33.0300 +
- Mar 11 2025 am:$2913.45 pm:$2916.90 + Silver $32.5500 +
- Mar 10 2025 am:$2902.10 pm:$2910.20 - Silver $32.5100 +
- Mar 07 2025 am:$2918.50 pm:$2931.15 + Silver $32.5000 +
- Mar 06 2025 am:$2901.65 pm:$2922.20 + Silver $32.4300 +
- Mar 05 2025 am:$2917.70 pm:$2913.25 + Silver $32.2600 +
- Mar 04 2025 am:$2911.60 pm:$2905.90 + Silver $31.9100 +
- Mar 03 2025 am:$2868.25 pm:$2880.70 + Silver $31.5300 +
- Feb 28 2025 am:$2861.40 pm:$2834.55 - Silver $31.1400 -
- Feb 27 2025 am:$2891.65 pm:$2880.80 - Silver $31.7300 +
- Feb 26 2025 am:$2913.55 pm:$2901.00 - Silver $31.7200 -
- Feb 25 2025 am:$2942.05 pm:$2933.25 + Silver $32.1500 -
- Feb 24 2025 am:$2940.60 pm:$2931.90 - Silver $32.5100 -
- Feb 21 2025 am:$2929.70 pm:$2934.15 + Silver $32.9300 -
- Feb 20 2025 am:$2953.05 pm:$2932.05 - Silver $33.0600 +
- Feb 19 2025 am:$2944.40 pm:$2936.85 + Silver $32.9100 +
- Feb 18 2025 am:$2908.85 pm:$2927.10 + Silver $32.4600 -
- Feb 17 2025 am:$2898.20 pm:$2900.55 - Silver $32.4800 -
- Feb 14 2025 am:$2938.05 pm:$2921.25 + Silver $33.1100 +
- Feb 13 2025 am:$2917.45 pm:$2915.30 + Silver $32.2800 +
- Feb 12 2025 am:$2883.35 pm:$2891.50 - Silver $31.7700 +
- Feb 11 2025 am:$2906.85 pm:$2895.40 - Silver $31.7300 -
- Feb 10 2025 am:$2895.55 pm:$2904.45 + Silver $32.2700 -
- Feb 07 2025 am:$2866.45 pm:$2874.65 + Silver $32.2800 +
- Feb 06 2025 am:$2861.20 pm:$2838.95 - Silver $32.0200 -
- Feb 05 2025 am:$2873.80 pm:$2871.15 + Silver $32.2800 +
- Feb 04 2025 am:$2813.20 pm:$2843.55 + Silver $31.6000 +
- Feb 03 2025 am:$2794.15 pm:$2826.10 + Silver $31.2900 -
- Jan 31 2025 am:$2791.50 pm:$2812.05 + Silver $31.6100 +
- Jan 30 2025 am:$2778.15 pm:$2787.25 + Silver $31.0000 +
- Jan 29 2025 am:$2759.40 pm:$2756.30 + Silver $30.4400 +
- Jan 28 2025 am:$2743.70 pm:$2751.90 + Silver $30.1500 -
- Jan 27 2025 am:$2767.10 pm:$2742.40 - Silver $30.5800 -
- Jan 24 2025 am:$2771.05 pm:$2776.80 + Silver $30.8400 +
- Jan 23 2025 am:$2747.20 pm:$2744.25 - Silver $30.4800 -
- Jan 22 2025 am:$2760.15 pm:$2751.80 + Silver $30.8000 +
- Jan 21 2025 am:$2721.40 pm:$2737.80 + Silver $30.4900 +
- Jan 20 2025 am:$2707.50 pm:$2707.70 - Silver $30.2600 -
- Jan 17 2025 am:$2705.10 pm:$2715.20 - Silver $30.6300 -
- Jan 16 2025 am:$2707.45 pm:$2716.50 + Silver $30.7100 +
- Jan 15 2025 am:$2686.60 pm:$2677.70 + Silver $29.9900 +
- Jan 14 2025 am:$2666.40 pm:$2667.00 - Silver $29.7400 -
- Jan 13 2025 am:$2679.80 pm:$2669.50 - Silver $29.8800 -
- Jan 10 2025 am:$2679.45 pm:$2687.45 + Silver $30.3600 +
- Jan 09 2025 am:$2666.35 pm:$2674.60 + Silver $30.2900 +
- Jan 08 2025 am:$2653.45 pm:$2659.65 + Silver $30.1400 -
- Jan 07 2025 am:$2644.40 pm:$2650.85 + Silver $30.2400 -
- Jan 06 2025 am:$2631.80 pm:$2633.35 - Silver $30.2700 +
- Jan 03 2025 am:$2654.30 pm:$2646.80 + Silver $29.8200 +
- Jan 02 2025 am:$2644.60 pm:$2646.30 + Silver $29.4100 -
- Jan 01 2025 Closed for holiday
current | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001