current | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001
London Fix 2024
January 2024 - May 2024
- May 31 2024 am:$2342.90 pm:$2348.25 - Silver $31.2700 -
- May 30 2024 am:$2337.55 pm:$2348.55 + Silver $31.5200 -
- May 29 2024 am:$2340.90 pm:$2343.35 - Silver $32.0100 +
- May 28 2024 am:$2344.70 pm:$2350.65 + Silver $31.5600 +
- May 27 2024 Closed for holiday
- May 24 2024 am:$2339.75 pm:$2342.70 - Silver $30.5900 +
- May 23 2024 am:$2361.80 pm:$2357.35 - Silver $30.5400 -
- May 22 2024 am:$2414.25 pm:$2407.90 - Silver $31.8200 +
- May 21 2024 am:$2417.05 pm:$2427.30 + Silver $31.6400 -
- May 20 2024 am:$2444.35 pm:$2420.30 + Silver $31.8000 +
- May 17 2024 am:$2381.75 pm:$2402.60 + Silver $29.6800 +
- May 16 2024 am:$2383.65 pm:$2377.40 + Silver $29.6700 +
- May 15 2024 am:$2371.80 pm:$2357.50 + Silver $28.8200 +
- May 14 2024 am:$2347.40 pm:$2354.85 + Silver $28.4300 +
- May 13 2024 am:$2340.30 pm:$2343.80 - Silver $28.1300 -
- May 10 2024 am:$2371.05 pm:$2372.45 + Silver $28.6400 +
- May 09 2024 am:$2308.70 pm:$2325.70 + Silver $27.6300 +
- May 08 2024 am:$2308.55 pm:$2309.05 - Silver $27.2400 -
- May 07 2024 am:$2315.00 pm:$2319.60 + Silver $27.2600 +
- May 06 2024 Closed for holiday
- May 03 2024 am:$2301.10 pm:$2294.45 + Silver $26.5000 +
- May 02 2024 am:$2300.55 pm:$2288.85 - Silver $26.2400 -
- May 01 2024 am:$2288.50 pm:$2302.35 - Silver $26.4800 -
- Apr 30 2024 am:$2314.80 pm:$2307.00 - Silver $26.6600 -
- Apr 29 2024 am:$2337.60 pm:$2333.55 - Silver $27.3800 -
- Apr 26 2024 am:$2349.80 pm:$2343.10 + Silver $27.6300 +
- Apr 25 2024 am:$2325.65 pm:$2318.70 - Silver $27.3700 +
- Apr 24 2024 am:$2312.30 pm:$2320.25 - Silver $27.1200 +
- Apr 23 2024 am:$2298.15 pm:$2328.45 - Silver $26.9200 -
- Apr 22 2024 am:$2361.45 pm:$2334.95 - Silver $27.7400 -
- Apr 19 2024 am:$2381.80 pm:$2379.70 - Silver $28.2400 -
- Apr 18 2024 am:$2379.85 pm:$2382.70 - Silver $28.4700 UNCH
- Apr 17 2024 am:$2393.75 pm:$2390.35 + Silver $28.4700 +
- Apr 16 2024 am:$2369.00 pm:$2369.15 + Silver $28.2600 -
- Apr 15 2024 am:$2347.15 pm:$2344.20 - Silver $28.4400 -
- Apr 12 2024 am:$2394.80 pm:$2401.50 + Silver $29.0300 +
- Apr 11 2024 am:$2331.75 pm:$2345.65 + Silver $28.0200 -
- Apr 10 2024 am:$2346.85 pm:$2333.00 - Silver $28.0800 +
- Apr 09 2024 am:$2364.20 pm:$2356.10 + Silver $27.9700 +
- Apr 08 2024 am:$2336.90 pm:$2320.25 + Silver $27.8300 +
- Apr 05 2024 am:$2288.45 pm:$2298.55 + Silver $26.7800 -
- Apr 04 2024 am:$2292.50 pm:$2293.50 + Silver $27.0000 +
- Apr 03 2024 am:$2270.75 pm:$2280.15 + Silver $26.2500 +
- Apr 02 2024 am:$2264.55 pm:$2264.50 + Silver $25.6500 +
- Apr 01 2024 Closed for holiday
- Mar 29 2024 Closed for holiday
- Mar 28 2024 am:$2207.00 pm:$2214.35 + Silver $24.5400 +
- Mar 27 2024 am:$2192.05 pm:$2192.70 + Silver $24.5200 -
- Mar 26 2024 am:$2193.45 pm:$2179.80 + Silver $24.8300 +
- Mar 25 2024 am:$2168.35 pm:$2176.70 + Silver $24.6700 +
- Mar 22 2024 am:$2166.25 pm:$2171.60 + Silver $24.5900 +
- Mar 21 2024 am:$2210.65 pm:$2170.50 + Silver $25.4300 -
- Mar 20 2024 am:$2153.40 pm:$2157.45 + Silver $24.8600 -
- Mar 19 2024 am:$2154.30 pm:$2154.90 - Silver $24.9300 -
- Mar 18 2024 am:$2155.30 pm:$2158.15 - Silver $25.1800 -
- Mar 15 2024 am:$2170.35 pm:$2163.45 + Silver $25.2200 +
- Mar 14 2024 am:$2169.80 pm:$2160.80 - Silver $24.9700 +
- Mar 13 2024 am:$2160.85 pm:$2168.40 + Silver $24.3000 -
- Mar 12 2024 am:$2176.40 pm:$2161.25 - Silver $24.3800 +
- Mar 11 2024 am:$2178.45 pm:$2180.45 + Silver $24.3600 -
- Mar 08 2024 am:$2168.65 pm:$2171.20 + Silver $24.5000 +
- Mar 07 2024 am:$2156.85 pm:$2153.45 + Silver $24.1600 +
- Mar 06 2024 am:$2127.35 pm:$2142.85 + Silver $23.8000 -
- Mar 05 2024 am:$2126.25 pm:$2134.40 + Silver $23.9300 +
- Mar 04 2024 am:$2083.15 pm:$2098.05 + Silver $23.1000 +
- Mar 01 2024 am:$2050.30 pm:$2049.80 + Silver $22.7200 +
- Feb 29 2024 am:$2032.80 pm:$2048.05 + Silver $22.3400 -
- Feb 28 2024 am:$2025.25 pm:$2032.45 - Silver $22.3500 -
- Feb 27 2024 am:$2036.00 pm:$2035.05 + Silver $22.6700 +
- Feb 26 2024 am:$2035.15 pm:$2027.20 - Silver $22.5100 -
- Feb 23 2024 am:$2019.30 pm:$2027.45 + Silver $22.7200 -
- Feb 22 2024 am:$2030.90 pm:$2024.00 - Silver $23.0700 -
- Feb 21 2024 am:$2028.80 pm:$2026.75 - Silver $23.0800 +
- Feb 20 2024 am:$2026.80 pm:$2029.10 + Silver $23.0600 -
- Feb 19 2024 am:$2020.35 pm:$2017.05 + Silver $23.0900 +
- Feb 16 2024 am:$2005.40 pm:$1997.90 - Silver $23.0100 +
- Feb 15 2024 am:$1996.90 pm:$2004.05 + Silver $22.6300 +
- Feb 14 2024 am:$1990.80 pm:$1985.10 - Silver $22.0900 -
- Feb 13 2024 am:$2026.20 pm:$1996.10 - Silver $22.8700 -
- Feb 12 2024 am:$2021.00 pm:$2015.20 - Silver $22.9200 +
- Feb 09 2024 am:$2031.65 pm:$2023.50 - Silver $22.6600 +
- Feb 08 2024 am:$2037.05 pm:$2028.65 - Silver $22.3500 +
- Feb 07 2024 am:$2033.20 pm:$2041.60 + Silver $22.2900 -
- Feb 06 2024 am:$2025.05 pm:$2030.80 + Silver $22.3100 +
- Feb 05 2024 am:$2024.50 pm:$2018.00 - Silver $22.5100 -
- Feb 02 2024 am:$2054.20 pm:$2034.15 - Silver $23.2300 +
- Feb 01 2024 am:$2037.55 pm:$2045.85 - Silver $22.6700 -
- Jan 31 2024 am:$2037.90 pm:$2053.25 + Silver $23.0900 +
- Jan 30 2024 am:$2036.80 pm:$2043.05 + Silver $23.0800 +
- Jan 29 2024 am:$2027.35 pm:$2022.50 + Silver $23.0100 +
- Jan 26 2024 am:$2021.10 pm:$2018.45 - Silver $22.9200 +
- Jan 25 2024 am:$2018.15 pm:$2023.75 - Silver $22.8800 +
- Jan 24 2024 am:$2030.50 pm:$2024.65 + Silver $22.7700 +
- Jan 23 2024 am:$2026.85 pm:$2022.95 + Silver $22.2600 +
- Jan 22 2024 am:$2023.90 pm:$2021.60 - Silver $22.2000 -
- Jan 19 2024 am:$2029.50 pm:$2028.55 + Silver $22.8000 +
- Jan 18 2024 am:$2012.20 pm:$2013.20 + Silver $22.6100 -
- Jan 17 2024 am:$2027.55 pm:$2011.75 - Silver $22.8100 -
- Jan 16 2024 am:$2039.75 pm:$2038.15 - Silver $23.0500 -
- Jan 15 2024 am:$2053.85 pm:$2049.90 - Silver $23.2100 +
- Jan 12 2024 am:$2039.55 pm:$2055.65 + Silver $23.0600 +
- Jan 11 2024 am:$2031.85 pm:$2029.15 + Silver $23.0300 +
- Jan 10 2024 am:$2036.25 pm:$2026.80 - Silver $22.9700 -
- Jan 09 2024 am:$2038.15 pm:$2034.90 + Silver $23.1300 +
- Jan 08 2024 am:$2028.00 pm:$2025.10 - Silver $22.8500 -
- Jan 05 2024 am:$2037.70 pm:$2056.35 + Silver $22.9800 +
- Jan 04 2024 am:$2049.05 pm:$2039.55 - Silver $22.9600 -
- Jan 03 2024 am:$2054.05 pm:$2042.10 - Silver $23.2800 -
- Jan 02 2024 am:$2074.90 pm:$2067.55 - Silver $23.9500 +
- Jan 01 2024 Closed for holiday
current | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001