London Fix 2023

current | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013

| 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001

London Fix 2023
January 2023 - December 2023

Dec 29 2023 am:$2062.40 no pm fix Silver $23.7900 -
Dec 28 2023 am:$2077.80 pm:$2078.40 + Silver $24.2600 +
Dec 27 2023 am:$2061.70 pm:$2069.40 + Silver $24.0400 -
Dec 26 2023 Closed for holiday
Dec 25 2023 Closed for holiday

Dec 22 2023 am:$2055.60 no pm fix Silver $24.4600 +
Dec 21 2023 am:$2034.30 pm:$2041.70 + Silver $24.1900 +
Dec 20 2023 am:$2036.35 pm:$2035.55 - Silver $23.9700 +
Dec 19 2023 am:$2026.00 pm:$2041.35 + Silver $23.9100 -
Dec 18 2023 am:$2020.95 pm:$2023.95 - Silver $23.9400 -

Dec 15 2023 am:$2043.65 pm:$2032.30 - Silver $24.1900 +
Dec 14 2023 am:$2034.10 pm:$2046.10 + Silver $23.9900 +
Dec 13 2023 am:$1981.55 pm:$1982.50 + Silver $22.7250 -
Dec 12 2023 am:$1986.90 pm:$1980.85 - Silver $22.9550 +
Dec 11 2023 am:$1991.95 pm:$1986.65 - Silver $22.9200 -

Dec 08 2023 am:$2030.00 pm:$2008.10 - Silver $23.7900 -
Dec 07 2023 am:$2033.30 pm:$2026.90 + Silver $23.9100 -
Dec 06 2023 am:$2021.40 pm:$2026.40 + Silver $24.0950 -
Dec 05 2023 am:$2023.45 pm:$2023.35 - Silver $24.2700 -
Dec 04 2023 am:$2066.95 pm:$2049.05 + Silver $25.1650 +

Dec 01 2023 am:$2044.55 pm:$2045.40 + Silver $25.1600 +
Nov 30 2023 am:$2037.85 pm:$2035.45 - Silver $25.0200 +
Nov 29 2023 am:$2037.60 pm:$2046.95 + Silver $24.9650 -
Nov 28 2023 am:$2014.00 pm:$2025.65 + Silver $24.6500 -
Nov 27 2023 am:$2011.70 pm:$2013.70 + Silver $24.7550 +

Nov 24 2023 am:$1995.20 pm:$2000.85 + Silver $23.7050 +
Nov 23 2023 am:$1992.60 pm:$1992.85 - Silver $23.6550 -
Nov 22 2023 am:$1999.90 pm:$1997.55 - Silver $23.8350 +
Nov 21 2023 am:$1988.55 pm:$2006.60 + Silver $23.5300 +
Nov 20 2023 am:$1976.05 pm:$1968.70 - Silver $23.3850 -

Nov 17 2023 am:$1992.15 pm:$1981.05 + Silver $23.9950 +
Nov 16 2023 am:$1966.50 pm:$1980.10 + Silver $23.6700 +
Nov 15 2023 am:$1973.40 pm:$1958.20 - Silver $23.4100 +
Nov 14 2023 am:$1946.55 pm:$1969.05 + Silver $22.3500 +
Nov 13 2023 am:$1937.45 pm:$1931.15 - Silver $22.0750 -

Nov 10 2023 am:$1953.45 pm:$1941.65 - Silver $22.4950 -
Nov 09 2023 am:$1946.75 pm:$1957.45 - Silver $22.5500 +
Nov 08 2023 am:$1960.10 pm:$1959.35 - Silver $22.4400 -
Nov 07 2023 am:$1967.80 pm:$1960.70 - Silver $22.5350 -
Nov 06 2023 am:$1987.10 pm:$1984.60 - Silver $23.2100 +

Nov 03 2023 am:$1988.50 pm:$1994.45 + Silver $22.6400 -
Nov 02 2023 am:$1986.70 pm:$1983.60 - Silver $23.0350 +
Nov 01 2023 am:$1982.50 pm:$1986.35 - Silver $22.6700 -
Oct 31 2023 am:$1997.60 pm:$1996.90 - Silver $23.2000 +
Oct 30 2023 am:$1996.15 pm:$1997.60 + Silver $23.1500 +

Oct 27 2023 am:$1987.60 pm:$1982.90 + Silver $22.7550 -
Oct 26 2023 am:$1991.45 pm:$1975.00 - Silver $22.9700 +
Oct 25 2023 am:$1970.15 pm:$1983.30 + Silver $22.8100 +
Oct 24 2023 am:$1967.40 pm:$1963.65 - Silver $22.7400 -
Oct 23 2023 am:$1980.95 pm:$1973.00 - Silver $23.1850 -

Oct 20 2023 am:$1984.20 pm:$1988.50 + Silver $23.2150 +
Oct 19 2023 am:$1948.65 pm:$1953.55 - Silver $22.8850 -
Oct 18 2023 am:$1943.85 pm:$1955.70 + Silver $23.2100 +
Oct 17 2023 am:$1923.45 pm:$1928.20 + Silver $22.6800 +
Oct 16 2023 am:$1914.65 pm:$1918.05 + Silver $22.5950 +

Oct 13 2023 am:$1887.00 pm:$1909.20 + Silver $22.0800 -
Oct 12 2023 am:$1881.15 pm:$1874.00 + Silver $22.1400 +
Oct 11 2023 am:$1870.00 pm:$1871.25 + Silver $22.0700 +
Oct 10 2023 am:$1859.70 pm:$1857.00 + Silver $21.7150 +
Oct 09 2023 am:$1852.30 pm:$1845.50 + Silver $21.6500 +

Oct 06 2023 am:$1821.90 pm:$1819.60 + Silver $21.1150 -
Oct 05 2023 am:$1822.75 pm:$1819.45 + Silver $21.1300 +
Oct 04 2023 am:$1823.25 pm:$1818.95 - Silver $21.1050 +
Oct 03 2023 am:$1828.30 pm:$1822.45 - Silver $21.0550 -
Oct 02 2023 am:$1831.85 pm:$1833.05 - Silver $21.6200 -

Sep 29 2023 am:$1871.60 pm:$1870.50 - Silver $23.0750 +
Sep 28 2023 am:$1874.10 pm:$1873.55 - Silver $22.5500 -
Sep 27 2023 am:$1895.55 pm:$1887.30 - Silver $22.7900 -
Sep 26 2023 am:$1912.30 pm:$1907.05 - Silver $23.0150 -
Sep 25 2023 am:$1922.55 pm:$1924.85 - Silver $23.5600 -

Sep 22 2023 am:$1926.20 pm:$1927.35 + Silver $23.6500 +
Sep 21 2023 am:$1923.40 pm:$1915.00 - Silver $23.2400 -
Sep 20 2023 am:$1930.15 pm:$1943.35 + Silver $23.2750 -
Sep 19 2023 am:$1935.00 pm:$1934.90 + Silver $23.3300 +
Sep 18 2023 am:$1926.40 pm:$1923.50 - Silver $23.1950 +

Sep 15 2023 am:$1918.70 pm:$1927.70 + Silver $23.0600 -
Sep 14 2023 am:$1906.45 pm:$1901.75 - Silver $22.6400 -
Sep 13 2023 am:$1912.15 pm:$1913.80 + Silver $22.9050 +
Sep 12 2023 am:$1918.90 pm:$1908.55 - Silver $22.9000 -
Sep 11 2023 am:$1926.60 pm:$1924.95 - Silver $23.1050 +

Sep 08 2023 am:$1925.55 pm:$1927.80 + Silver $23.0100 UNCH
Sep 07 2023 am:$1919.85 pm:$1918.35 - Silver $23.0100 -
Sep 06 2023 am:$1923.45 pm:$1922.05 - Silver $23.4750 -
Sep 05 2023 am:$1931.80 pm:$1926.10 - Silver $23.5450 +
Sep 04 2023 am:$1942.05 pm:$1937.20 - Silver $24.0350 -

Sep 01 2023 am:$1944.30 pm:$1940.55 - Silver $24.6450 +
Aug 31 2023 am:$1944.20 pm:$1942.30 - Silver $24.5350 -
Aug 30 2023 am:$1938.35 pm:$1947.55 + Silver $24.6200 +
Aug 29 2023 am:$1923.50 pm:$1930.00 + Silver $24.2200 +
Aug 28 2023 Closed for holiday

Aug 25 2023 am:$1917.85 pm:$1917.85 + Silver $24.1850 UNCH
Aug 24 2023 am:$1920.70 pm:$1917.05 + Silver $24.1850 +
Aug 23 2023 am:$1904.55 pm:$1916.65 + Silver $23.7500 +
Aug 22 2023 am:$1901.85 pm:$1892.75 + Silver $23.3900 +
Aug 21 2023 am:$1890.10 pm:$1889.85 - Silver $22.8800 +

Aug 18 2023 am:$1891.75 pm:$1893.70 - Silver $22.7900 +
Aug 17 2023 am:$1893.95 pm:$1896.35 - Silver $22.7050 +
Aug 16 2023 am:$1906.80 pm:$1904.20 + Silver $22.6950 +
Aug 15 2023 am:$1904.10 pm:$1903.85 + Silver $22.4100 -
Aug 14 2023 am:$1913.50 pm:$1903.75 - Silver $22.7250 +

Aug 11 2023 am:$1918.05 pm:$1915.80 - Silver $22.6900 -
Aug 10 2023 am:$1920.10 pm:$1920.90 - Silver $22.8000 +
Aug 09 2023 am:$1928.40 pm:$1922.75 - Silver $22.7050 -
Aug 08 2023 am:$1934.80 pm:$1926.40 - Silver $23.0400 -
Aug 07 2023 am:$1936.90 pm:$1931.70 - Silver $23.3950 -

Aug 04 2023 am:$1934.00 pm:$1942.45 + Silver $23.4500 -
Aug 03 2023 am:$1936.90 pm:$1935.65 - Silver $23.5550 -
Aug 02 2023 am:$1949.70 pm:$1944.20 - Silver $24.4100 -
Aug 01 2023 am:$1956.75 pm:$1947.20 - Silver $24.5150 +
Jul 31 2023 am:$1955.55 pm:$1970.65 + Silver $24.3550 +

Jul 28 2023 am:$1950.15 pm:$1954.25 + Silver $24.2250 -
Jul 27 2023 am:$1975.20 pm:$1945.35 - Silver $25.0100 +
Jul 26 2023 am:$1972.00 pm:$1966.30 + Silver $24.6700 +
Jul 25 2023 am:$1963.10 pm:$1958.70 - Silver $24.5550 -
Jul 24 2023 am:$1964.75 pm:$1960.00 - Silver $24.5900 -

Jul 21 2023 am:$1963.80 pm:$1960.60 - Silver $24.7300 -
Jul 20 2023 am:$1981.50 pm:$1976.10 + Silver $25.1750 +
Jul 19 2023 am:$1978.15 pm:$1975.35 + Silver $25.0150 +
Jul 18 2023 am:$1961.95 pm:$1975.00 + Silver $24.8850 +
Jul 17 2023 am:$1955.05 pm:$1949.60 - Silver $24.8100 +

Jul 14 2023 am:$1956.50 pm:$1953.70 - Silver $24.7700 +
Jul 13 2023 am:$1959.60 pm:$1958.05 + Silver $24.2600 +
Jul 12 2023 am:$1935.75 pm:$1953.30 + Silver $23.1600 +
Jul 11 2023 am:$1936.20 pm:$1933.95 + Silver $23.1350 +
Jul 10 2023 am:$1925.05 pm:$1922.80 + Silver $23.0400 +

Jul 07 2023 am:$1915.65 pm:$1922.30 + Silver $22.7150 -
Jul 06 2023 am:$1919.15 pm:$1908.08 - Silver $23.1700 +
Jul 05 2023 am:$1928.30 pm:$1924.65 - Silver $22.8100 -
Jul 04 2023 am:$1929.75 pm:$1927.75 - Silver $23.0050 +
Jul 03 2023 am:$1913.75 pm:$1928.75 + Silver $22.7750 +

Jun 30 2023 am:$1903.55 pm:$1912.25 + Silver $22.4700 -
Jun 29 2023 am:$1904.05 pm:$1899.60 - Silver $22.8300 +
Jun 28 2023 am:$1909.85 pm:$1908.40 - Silver $22.6100 -
Jun 27 2023 am:$1923.95 pm:$1918.90 - Silver $22.8350 +
Jun 26 2023 am:$1930.55 pm:$1922.90 - Silver $22.8000 +

Jun 23 2023 am:$1919.35 pm:$1930.70 + Silver $22.3400 -
Jun 22 2023 am:$1927.95 pm:$1920.05 - Silver $22.6200 -
Jun 21 2023 am:$1935.25 pm:$1925.65 - Silver $23.0750 -
Jun 20 2023 am:$1953.85 pm:$1930.45 - Silver $23.7700 -
Jun 19 2023 am:$1954.35 pm:$1951.15 - Silver $23.9500 -

Jun 16 2023 am:$1964.10 pm:$1959.75 + Silver $23.9900 +
Jun 15 2023 am:$1934.65 pm:$1952.35 - Silver $23.4050 -
Jun 14 2023 am:$1951.90 pm:$1955.80 + Silver $23.8250 -
Jun 13 2023 am:$1964.00 pm:$1954.40 + Silver $24.1900 -
Jun 12 2023 am:$1964.15 pm:$1952.90 - Silver $24.2100 -

Jun 09 2023 am:$1963.55 pm:$1960.30 - Silver $24.3150 +
Jun 08 2023 am:$1947.25 pm:$1966.40 - Silver $23.6700 +
Jun 07 2023 am:$1963.05 pm:$1967.35 + Silver $23.5850 -
Jun 06 2023 am:$1961.90 pm:$1957.25 - Silver $23.6450 +
Jun 05 2023 am:$1942.50 pm:$1959.65 - Silver $23.4750 -

Jun 02 2023 am:$1981.00 pm:$1963.25 - Silver $23.8850 +
Jun 01 2023 am:$1958.75 pm:$1974.35 + Silver $23.4900 +
May 31 2023 am:$1959.00 pm:$1964.40 +
May 30 2023 am:$1949.50 pm:$1952.45 + Silver $23.2550 +
May 29 2023 Closed for holiday

May 26 2023 am:$1953.50 pm:$1947.90 - Silver $23.1450 +
May 25 2023 am:$1962.30 pm:$1948.25 - Silver $23.0050 -
May 24 2023 am:$1976.80 pm:$1969.65 + Silver $23.4150 +
May 23 2023 am:$1959.65 pm:$1969.20 - Silver $23.1600 -
May 22 2023 am:$1981.20 pm:$1970.30 + Silver $23.8500 +

May 19 2023 am:$1965.55 pm:$1961.60 + Silver $23.6600 +
May 18 2023 am:$1976.95 pm:$1960.30 - Silver $23.5200 -
May 17 2023 am:$1985.75 pm:$1974.40 - Silver $23.6850 -
May 16 2023 am:$2009.90 pm:$2007.45 - Silver $23.7850 -
May 15 2023 am:$2015.30 Silver $23.8900 +

May 12 2023 am:$2006.65 pm:$2019.90 + Silver $23.8550 -
May 11 2023 am:$2025.75 pm:$2015.95 - Silver $24.8850 -
May 10 2023 am:$2029.60 pm:$2037.15 + Silver $25.5200 -
May 09 2023 am:$2025.60 pm:$2030.20 + Silver $25.5650 -
May 08 2023 Closed for holiday

May 05 2023 am:$2038.90 pm:$2000.95 - Silver $25.8400 +
May 04 2023 am:$2036.05 pm:$2044.70 + Silver $25.6250 +
May 03 2023 am:$2016.90 pm:$2014.30 + Silver $25.2500 +
May 02 2023 am:$1980.90 pm:$1995.40 + Silver $24.7700 +
May 01 2023 Closed for holiday

Apr 28 2023 am:$1982.70 pm:$1982.55 - Silver $24.7650 -
Apr 27 2023 am:$1997.65 pm:$1985.65 - Silver $25.1450 +
Apr 26 2023 am:$1999.05 pm:$2003.00 + Silver $24.8500 -
Apr 25 2023 am:$1990.20 pm:$1987.40 + Silver $24.8950 -
Apr 24 2023 am:$1986.15 pm:$1978.20 + Silver $25.0300 -

Apr 21 2023 am:$1986.10 pm:$1973.65 - Silver $25.1550 -
Apr 20 2023 am:$1994.05 pm:$2007.15 + Silver $25.4000 +
Apr 19 2023 am:$1976.10 pm:$1990.55 - Silver $24.7500 -
Apr 18 2023 am:$1999.30 pm:$1999.40 + Silver $25.0900 -
Apr 17 2023 am:$2009.80 pm:$1995.55 - Silver $25.3900 -

Apr 14 2023 am:$2035.65 pm:$2019.40 - Silver $26.0250 +
Apr 13 2023 am:$2027.10 pm:$2048.45 + Silver $25.6200 +
Apr 12 2023 am:$2008.90 pm:$2008.20 + Silver $25.1450 +
Apr 11 2023 am:$2001.50 pm:$2002.70 + Silver $25.0550 +
Apr 10 2023 Closed for holiday

Apr 07 2023 Closed for holiday
Apr 06 2023 am:$2017.25 pm:$2001.90 - Silver $24.9350 +
Apr 05 2023 am:$2022.30 pm:$2030.85 + Silver $24.7400 +
Apr 04 2023 am:$1982.25 pm:$2009.60 + Silver $24.0150 +
Apr 03 2023 am:$1963.10 pm:$1983.30 + Silver $23.9250 +

Mar 31 2023 am:$1978.80 pm:$1979.70 + Silver $23.8850 +
Mar 30 2023 am:$1968.10 pm:$1965.80 + Silver $23.7100 +
Mar 29 2023 am:$1965.85 pm:$1965.00 + Silver $23.2550 +
Mar 28 2023 am:$1949.85 pm:$1962.85 + Silver $23.0450 +
Mar 27 2023 am:$1960.25 pm:$1946.25 - Silver $22.8900 -

Mar 24 2023 am:$1996.15 pm:$1993.80 + Silver $23.1700 +
Mar 23 2023 am:$1977.55 pm:$1977.95 + Silver $22.9000 +
Mar 22 2023 am:$1941.85 pm:$1949.35 - Silver $22.3450 -
Mar 21 2023 am:$1965.95 pm:$1952.50 - Silver $22.4650 -
Mar 20 2023 am:$1981.95 pm:$1969.35 + Silver $22.4950 +

Mar 17 2023 am:$1930.90 pm:$1962.10 + Silver $21.8850 -
Mar 16 2023 am:$1919.40 pm:$1922.75 - Silver $22.0100 -
Mar 15 2023 am:$1906.00 pm:$1923.40 + Silver $22.0950 +
Mar 14 2023 am:$1901.45 pm:$1907.55 - Silver $21.6400 +
Mar 13 2023 am:$1882.10 pm:$1911.30 + Silver $21.0950 +

Mar 10 2023 am:$1834.95 pm:$1861.25 + Silver $20.0900 -
Mar 09 2023 am:$1817.50 pm:$1831.40 + Silver $20.1200 +
Mar 08 2023 am:$1813.35 pm:$1816.30 - Silver $20.1050 -
Mar 07 2023 am:$1843.05 pm:$1826.55 - Silver $20.9100 -
Mar 06 2023 am:$1851.70 pm:$1849.05 + Silver $21.0850 -

Mar 03 2023 am:$1845.55 pm:$1841.15 + Silver $21.0900 +
Mar 02 2023 am:$1831.75 pm:$1836.20 - Silver $20.8000 -
Mar 01 2023 am:$1833.50 pm:$1841.25 + Silver $20.9950 +
Feb 28 2023 am:$1810.20 pm:$1824.65 + Silver $20.5250 -
Feb 27 2023 am:$1809.05 pm:$1818.65 + Silver $20.7300 -

Feb 24 2023 am:$1824.10 pm:$1810.95 - Silver $21.0900 -
Feb 23 2023 am:$1826.95 pm:$1826.05 - Silver $21.5200 -
Feb 22 2023 am:$1833.45 pm:$1835.75 - Silver $21.8600 +
Feb 21 2023 am:$1833.20 pm:$1836.85 - Silver $21.7750 +
Feb 20 2023 am:$1844.20 pm:$1845.80 + Silver $21.7100 +

Feb 17 2023 am:$1824.50 pm:$1833.95 + Silver $21.2150 -
Feb 16 2023 am:$1837.30 pm:$1828.95 - Silver $21.5650 +
Feb 15 2023 am:$1835.45 pm:$1831.20 - Silver $21.4700 -
Feb 14 2023 am:$1860.50 pm:$1863.70 + Silver $21.7100 -
Feb 13 2023 am:$1858.50 pm:$1856.05 - Silver $21.9850 -

Feb 10 2023 am:$1864.10 pm:$1859.70 - Silver $22.1150 -
Feb 09 2023 am:$1882.10 pm:$1879.10 + Silver $22.4650 +
Feb 08 2023 am:$1880.75 pm:$1872.65 + Silver $22.4500 +
Feb 07 2023 am:$1873.80 pm:$1870.70 - Silver $22.2050 -
Feb 06 2023 am:$1873.50 pm:$1873.25 - Silver $22.3000 -

Feb 03 2023 am:$1910.00 pm:$1875.35 - Silver $23.4900 +
Feb 02 2023 am:$1954.90 pm:$1921.65 - Silver $24.4350 +
Feb 01 2023 am:$1925.60 pm:$1925.90 + Silver $23.4950 +
Jan 31 2023 am:$1905.20 pm:$1923.90 - Silver $22.9950 +
Jan 30 2023 am:$1926.75 pm:$1924.10 + Silver $23.6350 -

Jan 27 2023 am:$1928.25 pm:$1923.05 - Silver $23.7250 +
Jan 26 2023 am:$1936.45 pm:$1932.45 + Silver $23.7100 +
Jan 25 2023 am:$1925.85 pm:$1930.80 + Silver $23.4300 -
Jan 24 2023 am:$1936.50 pm:$1920.75 + Silver $23.7100 +
Jan 23 2023 am:$1927.20 pm:$1914.85 - Silver $23.6750 -

Jan 20 2023 am:$1928.75 pm:$1924.90 + Silver $23.8700 +
Jan 19 2023 am:$1907.50 pm:$1918.60 - Silver $23.4450 -
Jan 18 2023 am:$1911.55 pm:$1920.70 + Silver $24.1850 +
Jan 17 2023 am:$1904.95 pm:$1913.80 - Silver $24.1000 -
Jan 16 2023 am:$1915.10 pm:$1917.00 + Silver $24.1700 +

Jan 13 2023 am:$1904.05 pm:$1907.15 + Silver $23.6750 -
Jan 12 2023 am:$1883.10 pm:$1882.55 + Silver $23.7000 -
Jan 11 2023 am:$1884.25 pm:$1872.35 - Silver $23.8700 +
Jan 10 2023 am:$1875.20 pm:$1878.65 - Silver $23.5150 -
Jan 09 2023 am:$1873.80 pm:$1878.85 + Silver $23.8500 +

Jan 06 2023 am:$1834.50 pm:$1852.20 + Silver $23.4550 +
Jan 05 2023 am:$1850.25 pm:$1834.00 - Silver $23.4100 -
Jan 04 2023 am:$1857.55 pm:$1857.30 + Silver $24.2900 -
Jan 03 2023 am:$1835.05 pm:$1843.25 + Silver $24.2950 +
Jan 02 2023 Closed for holiday

current | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013

| 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001