London Fix 2022

current | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013

| 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001

London Fix 2022
January 2022 - December 2022

Dec 30 2022 am:$1812.35 Silver $23.9450 +
Dec 29 2022 am:$1805.40 pm:$1813.75 +
Dec 28 2022 am:$1802.65 pm:$1803.35 + Silver $23.8550 +
Dec 27 2022 Closed for holiday
Dec 26 2022 Closed for holiday

Dec 23 2022 am:$1797.40
Dec 22 2022 am:$1815.20 pm:$1800.70 - Silver $23.7350 -
Dec 21 2022 am:$1813.50 pm:$1817.55 + Silver $23.8900 +
Dec 20 2022 am:$1806.35 pm:$1813.90 + Silver $23.7400 +
Dec 19 2022 am:$1796.50 pm:$1790.80 - Silver $23.2400 +

Dec 16 2022 am:$1780.15 pm:$1792.55 + Silver $22.8300 -
Dec 15 2022 am:$1775.95 pm:$1783.55 - Silver $23.1650 -
Dec 14 2022 am:$1808.20 pm:$1808.05 - Silver $23.6100 +
Dec 13 2022 am:$1785.15 pm:$1823.55 + Silver $23.3950 +
Dec 12 2022 am:$1790.60 pm:$1786.60 - Silver $23.3900 +

Dec 09 2022 am:$1793.00 pm:$1796.15 + Silver $23.1100 +
Dec 08 2022 am:$1782.45 pm:$1790.15 + Silver $22.6950 +
Dec 07 2022 am:$1771.85 pm:$1782.20 + Silver $22.3850 -
Dec 06 2022 am:$1773.35 pm:$1773.80 - Silver $22.5400 -
Dec 05 2022 am:$1794.35 pm:$1776.80 - Silver $22.9850 +

Dec 02 2022 am:$1800.75 pm:$1784.75 - Silver $22.6050 +
Dec 01 2022 am:$1779.60 pm:$1803.15 + Silver $22.1350 -
Nov 30 2022 am:$1759.65 pm:$1753.50 + Silver $21.5600 +
Nov 29 2022 am:$1755.35 pm:$1752.70 + Silver $21.3650 -
Nov 28 2022 am:$1762.90 pm:$1746.55 - Silver $21.4750 +

Nov 25 2022 am:$1753.55 pm:$1751.85 - Silver $21.3350 -
Nov 24 2022 am:$1755.25 pm:$1755.40 + Silver $21.5600 +
Nov 23 2022 am:$1735.75 pm:$1740.15 - Silver $21.2650 -
Nov 22 2022 am:$1747.00 pm:$1742.95 + Silver $21.2700 +
Nov 21 2022 am:$1739.65 pm:$1740.40 - Silver $20.6400 -

Nov 18 2022 am:$1764.75 pm:$1751.60 - Silver $21.0950 +
Nov 17 2022 am:$1764.55 pm:$1758.60 - Silver $21.0750 -
Nov 16 2022 am:$1783.20 pm:$1773.00 + Silver $21.9500 +
Nov 15 2022 am:$1775.10 pm:$1771.35 + Silver $21.9400 +
Nov 14 2022 am:$1757.35 pm:$1768.90 + Silver $21.4700 -

Nov 11 2022 am:$1764.75 pm:$1759.35 + Silver $21.4800 +
Nov 10 2022 am:$1705.65 pm:$1744.75 + Silver $21.0900 -
Nov 09 2022 am:$1705.15 pm:$1715.25 + Silver $21.3200 +
Nov 08 2022 am:$1670.80 pm:$1678.65 - Silver $20.7500 +
Nov 07 2022 am:$1679.90 pm:$1678.95 + Silver $20.6700 +

Nov 04 2022 am:$1648.80 pm:$1674.40 + Silver $19.9650 +
Nov 03 2022 am:$1620.65 pm:$1628.75 - Silver $18.9200 -
Nov 02 2022 am:$1656.45 pm:$1649.55 + Silver $19.7800 -
Nov 01 2022 am:$1652.55 pm:$1645.25 + Silver $20.0000 +
Oct 31 2022 am:$1638.85 pm:$1639.00 - Silver $19.1650 -

Oct 28 2022 am:$1649.25 pm:$1648.05 - Silver $19.2250 -
Oct 27 2022 am:$1663.30 pm:$1659.75 - Silver $19.3700 -
Oct 26 2022 am:$1670.80 pm:$1666.75 + Silver $19.5900 +
Oct 25 2022 am:$1642.85 pm:$1659.25 + Silver $18.8800 -
Oct 24 2022 am:$1646.35 pm:$1649.15 + Silver $19.2150 +

Oct 21 2022 am:$1624.55 pm:$1643.25 + Silver $18.3850 -
Oct 20 2022 am:$1633.20 pm:$1635.30 + Silver $18.7850 +
Oct 19 2022 am:$1640.70 pm:$1631.70 - Silver $18.4350 -
Oct 18 2022 am:$1652.25 pm:$1653.00 - Silver $18.6950 +
Oct 17 2022 am:$1658.00 pm:$1664.75 + Silver $18.5950 -

Oct 14 2022 am:$1655.15 pm:$1649.30 + Silver $18.7650 -
Oct 13 2022 am:$1676.40 pm:$1648.10 - Silver $19.1750 -
Oct 12 2022 am:$1672.30 pm:$1670.65 + Silver $19.1850 -
Oct 11 2022 am:$1664.15 pm:$1664.70 - Silver $19.3950 -
Oct 10 2022 am:$1680.05 pm:$1676.55 - Silver $19.8250 -

Oct 07 2022 am:$1711.50 pm:$1696.15 - Silver $20.6250 +
Oct 06 2022 am:$1716.00 pm:$1714.20 + Silver $20.5400 +
Oct 05 2022 am:$1712.15 pm:$1700.50 - Silver $20.4350 -
Oct 04 2022 am:$1709.15 pm:$1714.85 + Silver $20.9250 +
Oct 03 2022 am:$1660.80 pm:$1668.40 - Silver $19.4150 +

Sep 30 2022 am:$1672.75 pm:$1671.75 + Silver $19.0200 +
Sep 29 2022 am:$1646.60 pm:$1654.80 + Silver $18.6700 +
Sep 28 2022 am:$1618.20 pm:$1652.15 + Silver $18.2550 -
Sep 27 2022 am:$1632.60 pm:$1634.30 - Silver $18.6800 +
Sep 26 2022 am:$1647.00 pm:$1643.35 - Silver $18.6350 -

Sep 23 2022 am:$1661.45 pm:$1643.55 - Silver $19.0000 -
Sep 22 2022 am:$1671.85 pm:$1671.85 + Silver $19.5850 +
Sep 21 2022 am:$1674.45 pm:$1671.75 + Silver $19.5100 +
Sep 20 2022 am:$1667.90 pm:$1664.15 - Silver $19.3150 +
Sep 19 2022 Closed for holiday

Sep 16 2022 am:$1664.30 pm:$1664.65 - Silver $18.9950 -
Sep 15 2022 am:$1689.00 pm:$1689.10 - Silver $19.3700 -
Sep 14 2022 am:$1703.80 pm:$1703.90 - Silver $19.5050 -
Sep 13 2022 am:$1727.05 pm:$1704.85 - Silver $19.9250 +
Sep 12 2022 am:$1726.50 pm:$1726.40 + Silver $19.2150 +

Sep 09 2022 am:$1726.95 pm:$1713.40 + Silver $18.7650 +
Sep 08 2022 am:$1720.25 pm:$1709.35 + Silver $18.6250 +
Sep 07 2022 am:$1705.05 pm:$1702.65 + Silver $18.1700 -
Sep 06 2022 am:$1712.50 pm:$1702.60 - Silver $18.3950 +
Sep 05 2022 am:$1711.95 pm:$1710.95 - Silver $18.2300 +

Sep 02 2022 pm:$1712.50 + Silver $17.9150 +
Sep 01 2022 am:$1706.00 pm:$1694.30 - Silver $17.7700 -
Aug 31 2022 am:$1712.40 pm:$1715.90 - Silver $17.9450 -
Aug 30 2022 am:$1734.00 pm:$1730.30 - Silver $18.6950 -
Aug 29 2022 Closed for holiday

Aug 26 2022 am:$1752.10 pm:$1751.25 - Silver $19.2150 -
Aug 25 2022 am:$1762.40 pm:$1753.55 + Silver $19.3250 +
Aug 24 2022 am:$1752.00 pm:$1745.65 - Silver $19.0000 +
Aug 23 2022 am:$1739.45 pm:$1746.55 + Silver $18.9900 +
Aug 22 2022 am:$1732.80 pm:$1733.25 - Silver $18.8950 -

Aug 19 2022 am:$1752.90 pm:$1750.75 - Silver $20.2300 +
Aug 18 2022 am:$1765.60 pm:$1765.55 - Silver $19.8250 -
Aug 17 2022 am:$1773.65 pm:$1767.20 - Silver $19.9050 -
Aug 16 2022 am:$1776.15 pm:$1774.85 - Silver $20.1250 -
Aug 15 2022 am:$1781.45 pm:$1776.60 - Silver $20.3300 +

Aug 12 2022 am:$1788.45 pm:$1792.10 - Silver $20.2650 -
Aug 11 2022 am:$1789.70 pm:$1796.70 + Silver $20.5400 +
Aug 10 2022 am:$1793.50 pm:$1795.05 - Silver $20.4350 -
Aug 09 2022 am:$1790.60 pm:$1795.25 + Silver $20.6000 +
Aug 08 2022 am:$1775.70 pm:$1784.05 + Silver $20.1950 +

Aug 05 2022 am:$1786.75 pm:$1773.25 - Silver $20.0600 -
Aug 04 2022 am:$1777.90 pm:$1783.20 + Silver $20.2650 +
Aug 03 2022 am:$1766.60 pm:$1761.25 - Silver $19.9200 -
Aug 02 2022 am:$1772.90 pm:$1779.75 + Silver $20.3350 -
Aug 01 2022 am:$1766.75 pm:$1772.40 + Silver $20.4050 +

Jul 29 2022 am:$1758.90 pm:$1753.40 - Silver $20.0650 +
Jul 28 2022 am:$1746.60 pm:$1753.50 + Silver $19.3250 +
Jul 27 2022 am:$1723.95 pm:$1714.05 - Silver $18.7650 +
Jul 26 2022 am:$1719.85 pm:$1720.05 + Silver $18.5400 -
Jul 25 2022 am:$1731.95 pm:$1718.90 - Silver $18.7550 -

Jul 22 2022 am:$1725.00 pm:$1736.95 + Silver $18.8100 +
Jul 21 2022 am:$1686.55 pm:$1705.10 - Silver $18.2650 -
Jul 20 2022 am:$1712.65 pm:$1709.30 - Silver $18.7800 -
Jul 19 2022 am:$1712.95 pm:$1713.05 - Silver $18.9000 +
Jul 18 2022 am:$1723.65 pm:$1719.05 + Silver $18.8800 +

Jul 15 2022 am:$1702.55 pm:$1706.15 + Silver $18.4600 -
Jul 14 2022 am:$1716.15 pm:$1700.70 - Silver $18.7600 -
Jul 13 2022 am:$1728.90 pm:$1724.60 - Silver $18.9550 +
Jul 12 2022 am:$1734.35 pm:$1730.70 - Silver $18.8650 -
Jul 11 2022 am:$1737.40 pm:$1740.00 + Silver $19.2100 +

Jul 08 2022 am:$1737.05 pm:$1738.20 - Silver $19.2000 -
Jul 07 2022 am:$1743.45 pm:$1747.95 - Silver $19.4250 +
Jul 06 2022 am:$1766.65 pm:$1754.30 - Silver $19.2200 -
Jul 05 2022 am:$1804.40 pm:$1772.00 - Silver $19.8400 -
Jul 04 2022 am:$1807.05 pm:$1808.40 + Silver $19.8550 +

Jul 01 2022 am:$1795.65 pm:$1797.45 - Silver $19.7250 -
Jun 30 2022 am:$1813.60 pm:$1817.00 - Silver $20.4150 -
Jun 29 2022 am:$1811.85 pm:$1817.75 - Silver $20.9750 -
Jun 28 2022 am:$1827.00 pm:$1819.05 - Silver $21.2350 -
Jun 27 2022 am:$1838.05 pm:$1826.30 + Silver $21.4600 +

Jun 24 2022 am:$1826.50 pm:$1825.45 - Silver $20.8600 -
Jun 23 2022 am:$1831.40 pm:$1841.90 + Silver $21.1850 -
Jun 22 2022 am:$1827.30 pm:$1841.85 + Silver $21.4200 -
Jun 21 2022 am:$1836.50 pm:$1840.25 + Silver $21.6700 +
Jun 20 2022 am:$1841.20 pm:$1836.50 - Silver $21.6550 -

Jun 17 2022 am:$1849.85 pm:$1841.55 + Silver $21.8450 +
Jun 16 2022 am:$1831.55 pm:$1826.50 + Silver $21.4350 -
Jun 15 2022 am:$1823.15 pm:$1823.75 + Silver $21.4600 +
Jun 14 2022 am:$1823.65 pm:$1818.30 - Silver $21.2350 -
Jun 13 2022 am:$1855.95 pm:$1830.85 + Silver $21.5600 -

Jun 10 2022 am:$1843.35 pm:$1830.00 - Silver $21.5900 -
Jun 09 2022 am:$1849.25 pm:$1844.85 - Silver $21.9300 +
Jun 08 2022 am:$1848.35 pm:$1852.95 + Silver $21.9200 -
Jun 07 2022 am:$1846.80 pm:$1849.60 + Silver $22.0900 -
Jun 06 2022 am:$1851.50 pm:$1847.20 + Silver $22.2550 +

Jun 03 2022 Closed for holiday
Jun 02 2022 Closed for holiday
Jun 01 2022 am:$1829.70 pm:$1844.90 + Silver $21.6100 -
May 31 2022 am:$1854.40 pm:$1838.70 - Silver $21.7700 -
May 30 2022 am:$1857.25 pm:$1854.95 + Silver $22.0350 -

May 27 2022 am:$1858.95 pm:$1851.80 + Silver $22.2750 +
May 26 2022 am:$1845.15 pm:$1848.25 + Silver $21.8850 +
May 25 2022 am:$1859.05 pm:$1847.20 - Silver $21.8300 -
May 24 2022 am:$1858.60 pm:$1867.10 + Silver $21.9250 -
May 23 2022 am:$1864.30 pm:$1856.20 + Silver $22.0850 +

May 20 2022 am:$1846.30 pm:$1834.20 - Silver $22.0300 +
May 19 2022 am:$1825.55 pm:$1844.00 + Silver $21.5600 -
May 18 2022 am:$1818.50 pm:$1810.65 - Silver $21.6650 -
May 17 2022 am:$1828.05 pm:$1825.00 + Silver $21.7800 +
May 16 2022 am:$1805.80 pm:$1809.50 - Silver $21.1700 +

May 13 2022 am:$1824.20 pm:$1811.55 - Silver $20.8400 -
May 12 2022 am:$1850.75 pm:$1837.05 - Silver $20.9850 -
May 11 2022 am:$1851.75 pm:$1851.95 - Silver $21.7850 -
May 10 2022 am:$1862.25 pm:$1857.35 - Silver $21.8650 UNCH
May 09 2022 am:$1865.40 pm:$1860.90 - Silver $21.8650 -

May 06 2022 am:$1884.30 pm:$1882.35 - Silver $22.4850 -
May 05 2022 am:$1895.20 pm:$1892.30 + Silver $22.9150 +
May 04 2022 am:$1868.70 pm:$1863.65 - Silver $22.5950 -
May 03 2022 am:$1857.90 pm:$1869.70 - Silver $22.6300 -
May 02 2022 Closed for holiday

Apr 29 2022 am:$1915.45 pm:$1911.30 + Silver $23.4450 +
Apr 28 2022 am:$1890.00 pm:$1888.50 + Silver $23.1600 -
Apr 27 2022 am:$1896.15 pm:$1885.80 - Silver $23.6350 -
Apr 26 2022 am:$1903.40 pm:$1904.60 + Silver $23.7700 +
Apr 25 2022 am:$1918.70 pm:$1895.00 - Silver $23.5150 -

Apr 22 2022 am:$1942.00 pm:$1941.55 - Silver $24.3450 -
Apr 21 2022 am:$1945.95 pm:$1943.70 - Silver $24.6450 -
Apr 20 2022 am:$1947.55 pm:$1949.55 - Silver $25.2000 -
Apr 19 2022 am:$1975.95 pm:$1964.00 + Silver $25.9150 +
Apr 18 2022 Closed for holiday

Apr 15 2022 Closed for holiday
Apr 14 2022 am:$1970.60 pm:$1963.25 - Silver $25.6550 +
Apr 13 2022 am:$1975.25 pm:$1976.75 + Silver $25.6400 +
Apr 12 2022 am:$1951.40 pm:$1960.85 + Silver $25.0050 -
Apr 11 2022 am:$1956.85 pm:$1951.55 + Silver $25.0500 +

Apr 08 2022 am:$1931.20 pm:$1941.40 + Silver $24.6250 +
Apr 07 2022 am:$1926.40 pm:$1932.40 + Silver $24.3800 +
Apr 06 2022 am:$1929.00 pm:$1930.15 - Silver $24.2650 +
Apr 05 2022 am:$1929.45 pm:$1944.05 + Silver $24.6750 +
Apr 04 2022 am:$1927.10 pm:$1930.30 + Silver $24.6650 -

Apr 01 2022 am:$1933.35 pm:$1929.40 - Silver $24.6900 -
Mar 31 2022 am:$1924.10 pm:$1942.15 + Silver $24.8150 +
Mar 30 2022 am:$1917.80 pm:$1933.85 + Silver $24.7550 +
Mar 29 2022 am:$1911.05 pm:$1910.00 - Silver $24.6400 -
Mar 28 2022 am:$1927.00 pm:$1937.05 - Silver $24.9050 -

Mar 25 2022 am:$1956.65 pm:$1953.80 - Silver $25.6200 +
Mar 24 2022 am:$1945.90 pm:$1965.20 + Silver $25.3150 +
Mar 23 2022 am:$1932.15 pm:$1931.75 + Silver $25.0150 -
Mar 22 2022 am:$1929.35 pm:$1915.25 - Silver $25.0850 +
Mar 21 2022 am:$1925.05 pm:$1935.05 - Silver $25.0350 -

Mar 18 2022 am:$1932.90 pm:$1935.80 - Silver $25.2350 -
Mar 17 2022 am:$1941.40 pm:$1949.65 + Silver $25.3400 +
Mar 16 2022 am:$1918.75 pm:$1913.20 - Silver $24.9450 +
Mar 15 2022 am:$1928.75 pm:$1913.65 - Silver $24.6350 -
Mar 14 2022 am:$1961.60 pm:$1954.05 - Silver $25.3750 -

Mar 11 2022 am:$1991.45 pm:$1978.70 - Silver $25.6550 -
Mar 10 2022 am:$1997.65 pm:$1996.60 + Silver $25.9450 -
Mar 09 2022 am:$2017.15 pm:$1988.90 - Silver $26.1750 +
Mar 08 2022 am:$2007.00 pm:$2039.05 + Silver $26.1200 +
Mar 07 2022 am:$1999.25 pm:$1980.95 + Silver $25.7400 +

Mar 04 2022 am:$1943.80 pm:$1945.30 + Silver $25.1500 -
Mar 03 2022 am:$1935.40 pm:$1929.60 + Silver $25.3100 +
Mar 02 2022 am:$1926.00 pm:$1928.50 + Silver $25.0750 +
Mar 01 2022 am:$1920.45 pm:$1922.00 + Silver $24.6400 +
Feb 28 2022 am:$1903.30 pm:$1909.85 + Silver $24.3500 +

Feb 25 2022 am:$1912.15 pm:$1884.80 - Silver $24.2100 -
Feb 24 2022 am:$1968.35 pm:$1936.30 + Silver $25.3150 +
Feb 23 2022 am:$1895.70 pm:$1904.70 + Silver $24.1050 +
Feb 22 2022 am:$1895.00 pm:$1900.10 + Silver $24.0100 +
Feb 21 2022 am:$1895.45 pm:$1894.45 + Silver $23.7350 -

Feb 18 2022 am:$1886.95 pm:$1893.60 + Silver $23.7700 +
Feb 17 2022 am:$1886.55 pm:$1893.45 + Silver $23.5850 +
Feb 16 2022 am:$1854.40 pm:$1862.60 + Silver $23.5000 +
Feb 15 2022 am:$1855.10 pm:$1848.55 - Silver $23.2850 -
Feb 14 2022 am:$1855.80 pm:$1866.15 + Silver $23.6900 +

Feb 11 2022 am:$1826.25 pm:$1831.15 - Silver $22.8950 -
Feb 10 2022 am:$1832.30 pm:$1835.35 + Silver $23.3550 +
Feb 09 2022 am:$1828.10 pm:$1827.80 + Silver $23.2500 +
Feb 08 2022 am:$1821.00 pm:$1822.60 + Silver $22.8600 UNCH
Feb 07 2022 am:$1811.15 pm:$1813.55 + Silver $22.8600 +

Feb 04 2022 am:$1814.55 pm:$1804.70 + Silver $22.5050 +
Feb 03 2022 am:$1803.75 pm:$1792.70 - Silver $22.3600 -
Feb 02 2022 am:$1802.00 pm:$1803.65 + Silver $22.7800 -
Feb 01 2022 am:$1806.50 pm:$1799.85 + Silver $22.8800 +
Jan 31 2022 am:$1790.60 pm:$1795.25 + Silver $22.4950 -

Jan 28 2022 am:$1790.20 pm:$1788.15 - Silver $22.5000 -
Jan 27 2022 am:$1815.50 pm:$1806.75 - Silver $23.1700 -
Jan 26 2022 am:$1845.20 pm:$1835.95 - Silver $23.8600 +
Jan 25 2022 am:$1835.65 pm:$1847.30 + Silver $23.6650 -
Jan 24 2022 am:$1838.25 pm:$1831.60 - Silver $24.0650 -

Jan 21 2022 am:$1834.25 pm:$1837.60 - Silver $24.3200 +
Jan 20 2022 am:$1836.70 pm:$1845.35 + Silver $24.2250 +
Jan 19 2022 am:$1817.50 pm:$1826.95 + Silver $23.7750 +
Jan 18 2022 am:$1810.80 pm:$1817.25 - Silver $22.9150 -
Jan 17 2022 am:$1820.05 pm:$1817.85 - Silver $23.0150 -

Jan 14 2022 am:$1822.25 pm:$1822.85 + Silver $23.1000 -
Jan 13 2022 am:$1822.40 pm:$1820.35 - Silver $23.2450 +
Jan 12 2022 am:$1816.40 pm:$1821.40 + Silver $22.7450 +
Jan 11 2022 am:$1805.20 pm:$1806.80 + Silver $22.5900 +
Jan 10 2022 am:$1800.55 pm:$1794.20 + Silver $22.4550 +

Jan 07 2022 am:$1792.20 pm:$1792.60 + Silver $22.2400 -
Jan 06 2022 am:$1804.95 pm:$1789.35 - Silver $22.2450 -
Jan 05 2022 am:$1818.50 pm:$1826.25 + Silver $23.0550 +
Jan 04 2022 am:$1809.05 pm:$1811.40 + Silver $22.8900 -
Jan 03 2022 Closed for holiday

current | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013

| 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001