London Fix 2021

current | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013

| 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001

London Fix 2021
January 2021 - December 2021

Dec 31 2021 am:$1820.10 Silver $23.0850 +
Dec 30 2021 am:$1799.25 pm:$1805.85 + Silver $22.7650 -
Dec 29 2021 am:$1796.35 pm:$1794.25 - Silver $22.8350 +
Dec 28 2021 Closed for holiday
Dec 27 2021 Closed for holiday

Dec 24 2021 am:$1786.05 Silver $22.6650 -
Dec 23 2021 am:$1805.55 pm:$1805.20 + Silver $22.8150 +
Dec 22 2021 am:$1789.90 pm:$1792.80 - Silver $22.6600 -
Dec 21 2021 am:$1795.85 pm:$1793.75 - Silver $22.7450 +
Dec 20 2021 am:$1797.40 pm:$1796.30 - Silver $22.2950 -

Dec 17 2021 am:$1807.50 pm:$1807.70 + Silver $22.6450 +
Dec 16 2021 am:$1785.15 pm:$1795.70 + Silver $22.1750 +
Dec 15 2021 am:$1769.40 pm:$1768.65 - Silver $21.8050 -
Dec 14 2021 am:$1782.35 pm:$1776.90 + Silver $22.1700 -
Dec 13 2021 am:$1784.45 pm:$1787.80 + Silver $22.2200 +

Dec 10 2021 am:$1771.90 pm:$1779.75 + Silver $21.8950 -
Dec 09 2021 am:$1783.40 pm:$1776.15 - Silver $22.2500 -
Dec 08 2021 am:$1789.80 pm:$1783.80 + Silver $22.4250 -
Dec 07 2021 am:$1779.65 pm:$1781.35 + Silver $22.4350 +
Dec 06 2021 am:$1781.25 pm:$1778.65 + Silver $22.3400 -

Dec 03 2021 am:$1773.50 pm:$1767.55 + Silver $22.3500 -
Dec 02 2021 am:$1775.70 pm:$1765.00 - Silver $22.3950 -
Dec 01 2021 am:$1786.80 pm:$1789.25 - Silver $22.8600 -
Nov 30 2021 am:$1797.60 pm:$1804.40 + Silver $22.8650 -
Nov 29 2021 am:$1795.00 pm:$1785.95 - Silver $23.2350 -

Nov 26 2021 am:$1809.80 pm:$1800.80 + Silver $23.6300 -
Nov 25 2021 am:$1790.65 pm:$1788.15 + Silver $23.6900 +
Nov 24 2021 am:$1790.80 pm:$1782.05 - Silver $23.4950 -
Nov 23 2021 am:$1797.30 pm:$1789.15 - Silver $23.8150 -
Nov 22 2021 am:$1841.10 pm:$1816.05 - Silver $24.6900 +

Nov 19 2021 am:$1861.40 pm:$1861.10 + Silver $24.7850 -
Nov 18 2021 am:$1860.50 pm:$1860.30 - Silver $24.9700 -
Nov 17 2021 am:$1858.45 pm:$1864.90 + Silver $25.0400 -
Nov 16 2021 am:$1872.25 pm:$1859.20 - Silver $25.2700 +
Nov 15 2021 am:$1863.80 pm:$1859.90 - Silver $25.2100 +

Nov 12 2021 am:$1850.00 pm:$1860.55 + Silver $24.9550 -
Nov 11 2021 am:$1859.25 pm:$1857.90 - Silver $24.9800 +
Nov 10 2021 am:$1824.95 pm:$1859.40 + Silver $24.1750 -
Nov 09 2021 am:$1824.40 pm:$1827.30 + Silver $24.3750 +
Nov 08 2021 am:$1818.00 pm:$1822.35 + Silver $24.2800 +

Nov 05 2021 am:$1793.20 pm:$1801.85 + Silver $23.8200 +
Nov 04 2021 am:$1778.10 pm:$1796.15 + Silver $23.7300 +
Nov 03 2021 am:$1781.85 pm:$1763.45 - Silver $23.5800 -
Nov 02 2021 am:$1791.50 pm:$1790.45 - Silver $23.8650 UNCH
Nov 01 2021 am:$1786.55 pm:$1793.80 + Silver $23.8650 -

Oct 29 2021 am:$1796.30 pm:$1769.15 - Silver $24.0100 -
Oct 28 2021 am:$1798.20 pm:$1803.50 + Silver $24.0750 +
Oct 27 2021 am:$1783.85 pm:$1795.25 + Silver $23.9550 -
Oct 26 2021 am:$1801.90 pm:$1785.55 - Silver $24.3150 -
Oct 25 2021 am:$1799.20 pm:$1805.25 - Silver $24.3750 +

Oct 22 2021 am:$1792.30 pm:$1808.25 + Silver $24.3100 +
Oct 21 2021 am:$1785.30 pm:$1779.30 + Silver $24.2300 +
Oct 20 2021 am:$1778.15 pm:$1778.00 - Silver $23.9550 +
Oct 19 2021 am:$1779.40 pm:$1779.55 + Silver $23.7300 +
Oct 18 2021 am:$1762.45 pm:$1767.85 - Silver $23.2200 -

Oct 15 2021 am:$1781.45 pm:$1772.65 - Silver $23.2400 -
Oct 14 2021 am:$1797.15 pm:$1798.70 + Silver $23.3400 +
Oct 13 2021 am:$1767.45 pm:$1785.70 + Silver $22.8850 +
Oct 12 2021 am:$1759.10 pm:$1767.75 + Silver $22.6400 +
Oct 11 2021 am:$1752.55 pm:$1757.65 - Silver $22.5200 -

Oct 08 2021 am:$1757.50 pm:$1773.25 + Silver $22.5500 -
Oct 07 2021 am:$1758.55 pm:$1762.10 + Silver $22.6900 +
Oct 06 2021 am:$1748.25 pm:$1759.70 + Silver $22.2950 -
Oct 05 2021 am:$1758.00 pm:$1753.20 - Silver $22.4850 +
Oct 04 2021 am:$1751.85 pm:$1754.55 - Silver $22.3100 +

Oct 01 2021 am:$1755.60 pm:$1757.05 + Silver $22.0950 +
Sep 30 2021 am:$1730.95 pm:$1742.80 + Silver $21.5250 -
Sep 29 2021 am:$1741.65 pm:$1737.15 + Silver $22.3250 +
Sep 28 2021 am:$1739.65 pm:$1733.75 - Silver $22.2000 -
Sep 27 2021 am:$1749.15 pm:$1755.30 + Silver $22.5550 -

Sep 24 2021 am:$1755.15 pm:$1746.80 - Silver $22.6600 -
Sep 23 2021 am:$1771.05 pm:$1750.00 - Silver $22.7400 +
Sep 22 2021 am:$1775.35 pm:$1773.40 - Silver $22.7350 +
Sep 21 2021 am:$1766.45 pm:$1774.45 + Silver $22.5550 +
Sep 20 2021 am:$1787.15 pm:$1757.75 + Silver $22.3950 -

Sep 17 2021 am:$1766.10 pm:$1755.95 + Silver $23.0100 -
Sep 16 2021 am:$1781.45 pm:$1747.95 - Silver $23.4700 -
Sep 15 2021 am:$1801.40 pm:$1796.95 + Silver $23.8350 +
Sep 14 2021 am:$1788.65 pm:$1792.75 - Silver $23.6000 +
Sep 13 2021 am:$1787.85 pm:$1793.90 - Silver $23.5800 -

Sep 10 2021 am:$1799.90 pm:$1794.60 + Silver $24.0250 -
Sep 09 2021 am:$1795.35 pm:$1788.25 + Silver $24.1450 -
Sep 08 2021 am:$1797.95 pm:$1786.00 - Silver $24.3150 +
Sep 07 2021 am:$1810.75 pm:$1802.15 - Silver $24.2450 -
Sep 06 2021 am:$1823.85 pm:$1821.60 - Silver $24.7050 +

Sep 03 2021 am:$1812.05 pm:$1823.70 + Silver $24.0550 -
Sep 02 2021 am:$1815.15 pm:$1812.55 + Silver $24.1650 +
Sep 01 2021 am:$1813.90 pm:$1811.80 - Silver $23.9200 -
Aug 31 2021 am:$1814.30 pm:$1814.85 + Silver $24.0450 +
Aug 30 2021 Closed for holiday

Aug 27 2021 am:$1795.50 pm:$1798.50 + Silver $23.6100 -
Aug 26 2021 am:$1783.80 pm:$1786.60 - Silver $23.6750 -
Aug 25 2021 am:$1794.70 pm:$1788.70 - Silver $23.7550 -
Aug 24 2021 am:$1802.95 pm:$1808.45 + Silver $23.7600 +
Aug 23 2021 am:$1786.90 pm:$1802.00 + Silver $23.4300 +

Aug 20 2021 am:$1782.95 pm:$1779.05 - Silver $23.2050 -
Aug 19 2021 am:$1788.20 pm:$1782.05 - Silver $23.3400 -
Aug 18 2021 am:$1788.10 pm:$1783.45 - Silver $23.6700 -
Aug 17 2021 am:$1794.05 pm:$1789.45 + Silver $23.9000 +
Aug 16 2021 am:$1775.75 pm:$1786.35 + Silver $23.5400 +

Aug 13 2021 am:$1757.65 pm:$1773.85 + Silver $23.3850 -
Aug 12 2021 am:$1755.50 pm:$1747.40 + Silver $23.4150 UNCH
Aug 11 2021 am:$1734.05 pm:$1743.60 + Silver $23.4150 +
Aug 10 2021 am:$1729.55 pm:$1723.35 - Silver $23.3900 -
Aug 09 2021 am:$1741.50 pm:$1738.85 - Silver $23.8400 -

Aug 06 2021 am:$1799.45 pm:$1762.90 - Silver $24.9750 -
Aug 05 2021 am:$1811.20 pm:$1800.75 - Silver $25.4500 -
Aug 04 2021 am:$1812.45 pm:$1829.10 + Silver $25.6700 +
Aug 03 2021 am:$1809.70 pm:$1812.65 + Silver $25.4600 +
Aug 02 2021 am:$1807.55 pm:$1811.45 - Silver $25.4050 -

Jul 30 2021 am:$1828.25 pm:$1825.75 - Silver $25.4900 +
Jul 29 2021 am:$1819.45 pm:$1829.30 + Silver $25.4500 +
Jul 28 2021 am:$1799.30 pm:$1796.60 - Silver $24.7950 -
Jul 27 2021 am:$1797.15 pm:$1800.35 + Silver $25.1150 -
Jul 26 2021 am:$1808.15 pm:$1800.20 + Silver $25.3650 +

Jul 23 2021 am:$1803.05 pm:$1799.60 + Silver $25.1650 +
Jul 22 2021 am:$1797.40 pm:$1799.45 - Silver $25.0700 -
Jul 21 2021 am:$1805.90 pm:$1802.15 - Silver $25.1050 +
Jul 20 2021 am:$1815.30 pm:$1823.05 + Silver $25.0950 -
Jul 19 2021 am:$1803.25 pm:$1814.90 - Silver $25.3250 -

Jul 16 2021 am:$1822.00 pm:$1824.30 + Silver $26.1050 -
Jul 15 2021 am:$1832.00 pm:$1823.75 + Silver $26.2050 +
Jul 14 2021 am:$1813.05 pm:$1823.20 + Silver $26.1700 +
Jul 13 2021 am:$1807.85 pm:$1813.85 + Silver $26.1050 +
Jul 12 2021 am:$1802.95 pm:$1792.40 - Silver $25.9250 -

Jul 09 2021 am:$1803.40 pm:$1806.00 - Silver $26.0100 -
Jul 08 2021 am:$1810.25 pm:$1807.70 + Silver $26.1050 -
Jul 07 2021 am:$1804.25 pm:$1804.65 - Silver $26.3850 -
Jul 06 2021 am:$1807.80 pm:$1809.85 + Silver $26.6100 +
Jul 05 2021 am:$1790.95 pm:$1791.35 + Silver $26.5450 +

Jul 02 2021 am:$1783.50 pm:$1786.15 + Silver $26.1700 -
Jul 01 2021 am:$1774.00 pm:$1781.50 + Silver $26.2600 +
Jun 30 2021 am:$1757.80 pm:$1763.15 + Silver $25.7650 -
Jun 29 2021 am:$1769.60 pm:$1755.45 - Silver $25.9550 -
Jun 28 2021 am:$1774.25 pm:$1780.30 - Silver $26.0900 -

Jun 25 2021 am:$1783.25 pm:$1786.65 + Silver $26.1300 +
Jun 24 2021 am:$1780.20 pm:$1784.85 - Silver $25.9900 +
Jun 23 2021 am:$1782.90 pm:$1791.60 + Silver $25.9450 -
Jun 22 2021 am:$1779.10 pm:$1775.05 UNCH Silver $25.9700 +
Jun 21 2021 am:$1782.45 pm:$1775.05 + Silver $25.9550 -

Jun 18 2021 am:$1792.35 pm:$1773.10 - Silver $26.3850 -
Jun 17 2021 am:$1806.75 pm:$1778.70 - Silver $26.5950 -
Jun 16 2021 am:$1858.10 pm:$1860.75 - Silver $27.7100 +
Jun 15 2021 am:$1863.85 pm:$1865.10 - Silver $27.6250 -
Jun 14 2021 am:$1859.75 pm:$1865.60 - Silver $27.7300 -

Jun 11 2021 am:$1891.95 pm:$1881.05 + Silver $28.1400 +
Jun 10 2021 am:$1882.00 pm:$1888.65 - Silver $27.6600 +
Jun 09 2021 am:$1890.45 pm:$1894.60 + Silver $27.5800 -
Jun 08 2021 am:$1892.05 pm:$1893.15 + Silver $27.7150 +
Jun 07 2021 am:$1882.05 pm:$1888.40 - Silver $27.5800 +

Jun 04 2021 am:$1869.55 pm:$1890.60 + Silver $27.3650 -
Jun 03 2021 am:$1892.15 pm:$1866.55 - Silver $27.7550 +
Jun 02 2021 am:$1895.90 pm:$1902.75 + Silver $27.7450 -
Jun 01 2021 am:$1907.70 pm:$1899.35 - Silver $28.2100 +
May 31 2021 Closed for holiday

May 28 2021 am:$1892.45 pm:$1899.95 + Silver $27.6300 -
May 27 2021 am:$1895.05 pm:$1891.45 - Silver $27.6550 -
May 26 2021 am:$1904.30 pm:$1899.75 + Silver $28.1200 +
May 25 2021 am:$1882.80 pm:$1887.00 + Silver $27.5550 -
May 24 2021 am:$1876.85 pm:$1880.15 + Silver $27.6450 -

May 21 2021 am:$1877.65 pm:$1875.90 - Silver $27.8000 +
May 20 2021 am:$1869.35 pm:$1878.30 - Silver $27.7400 +
May 19 2021 am:$1860.00 pm:$1888.45 + Silver $27.6750 -
May 18 2021 am:$1867.40 pm:$1866.75 + Silver $28.4750 +
May 17 2021 am:$1848.45 pm:$1853.70 + Silver $27.6100 -

May 14 2021 am:$1833.50 pm:$1838.10 + Silver $27.2300 +
May 13 2021 am:$1814.30 pm:$1821.80 - Silver $26.8200 -
May 12 2021 am:$1833.60 pm:$1830.70 + Silver $27.4100 -
May 11 2021 am:$1837.15 pm:$1829.10 - Silver $27.4800 -
May 10 2021 am:$1834.15 pm:$1840.45 + Silver $27.7350 +

May 07 2021 am:$1820.50 pm:$1836.55 + Silver $27.3750 +
May 06 2021 am:$1793.15 pm:$1813.15 + Silver $26.7250 +
May 05 2021 am:$1778.05 pm:$1782.25 - Silver $26.2950 -
May 04 2021 am:$1784.95 pm:$1797.75 + Silver $26.8250 -
May 03 2021 Closed for holiday

Apr 30 2021 am:$1768.80 pm:$1767.65 + Silver $25.8750 -
Apr 29 2021 am:$1774.65 pm:$1762.65 - Silver $26.2850 +
Apr 28 2021 am:$1764.15 pm:$1772.20 - Silver $25.8700 -
Apr 27 2021 am:$1780.90 pm:$1784.15 + Silver $26.2850 +
Apr 26 2021 am:$1779.65 pm:$1773.35 - Silver $26.1100 -

Apr 23 2021 am:$1785.30 pm:$1781.80 - Silver $26.1250 -
Apr 22 2021 am:$1785.65 pm:$1787.75 - Silver $26.3000 +
Apr 21 2021 am:$1781.05 pm:$1798.20 + Silver $25.9100 +
Apr 20 2021 am:$1765.50 pm:$1777.85 + Silver $25.8800 -
Apr 19 2021 am:$1788.40 pm:$1774.50 + Silver $26.1050 -

Apr 16 2021 am:$1766.45 pm:$1774.45 + Silver $26.1400 +
Apr 15 2021 am:$1748.00 pm:$1757.20 + Silver $25.5850 +
Apr 14 2021 am:$1743.30 pm:$1735.55 - Silver $25.3300 -
Apr 13 2021 am:$1728.10 pm:$1747.95 + Silver $24.9500 -
Apr 12 2021 am:$1741.55 pm:$1732.85 + Silver $25.1600 -
Apr 09 2021 am:$1747.95 pm:$1741.20 - Silver $25.2250 -
Apr 08 2021 am:N/A pm: $1755.50 + Silver $25.3300 +
Apr 07 2021 am:$1736.00 pm:$1738.05 - Silver $24.9850 -
Apr 06 2021 am:$1731.05 pm:$1744.65 + Silver $25.0400 +
Apr 05 2021 Closed for holiday

Apr 02 2021 Closed for holiday
Apr 01 2021 am:$1715.85 pm:$1726.05 + Silver $24.3150 +
Mar 31 2021 am:$1685.35 pm:$1691.05 + Silver $24.0000 -
Mar 30 2021 am:$1696.70 pm:$1683.95 - Silver $24.3400 -
Mar 29 2021 am:$1723.95 pm:$1705.95 - Silver $24.8300 -

Mar 26 2021 am:$1727.85 pm:$1731.80 - Silver $25.0550 +
Mar 25 2021 am:$1729.20 pm:$1737.30 + Silver $24.6700 -
Mar 24 2021 am:$1734.05 pm:$1730.50 + Silver $25.1950 -
Mar 23 2021 am:$1739.25 pm:$1726.20 - Silver $25.6200 -
Mar 22 2021 am:$1733.40 pm:$1736.15 + Silver $25.7400 -

Mar 19 2021 am:$1737.20 pm:$1735.20 + Silver $26.1750 +
Mar 18 2021 am:$1734.10 pm:$1725.90 - Silver $26.1300 +
Mar 17 2021 am:$1736.95 pm:$1729.65 - Silver $25.8500 -
Mar 16 2021 am:$1732.30 pm:$1735.00 + Silver $26.0800 -
Mar 15 2021 am:$1727.90 pm:$1723.65 + Silver $26.1000 +

Mar 12 2021 am:$1703.85 pm:$1704.80 - Silver $25.4750 -
Mar 11 2021 am:$1736.35 pm:$1724.25 - Silver $26.2500 -
Mar 10 2021 am:$1711.50 pm:$1716.20 - Silver $25.6450 -
Mar 09 2021 am:$1702.85 pm:$1716.90 + Silver $25.7550 +
Mar 08 2021 am:$1694.45 pm:$1687.05 - Silver $25.1550 -

Mar 05 2021 am:$1696.05 pm:$1696.25 - Silver $25.3550 -
Mar 04 2021 am:$1710.05 pm:$1712.10 + Silver $25.9950 -
Mar 03 2021 am:$1727.05 pm:$1711.40 - Silver $26.5850 +
Mar 02 2021 am:$1728.50 pm:$1723.85 - Silver $26.2600 -
Mar 01 2021 am:$1746.95 pm:$1734.15 - Silver $26.8900 +

Feb 26 2021 am:$1765.10 pm:$1742.85 - Silver $26.6850 -
Feb 25 2021 am:$1792.10 pm:$1779.65 - Silver $27.9250 +
Feb 24 2021 am:$1807.25 pm:$1788.00 - Silver $27.7450 -
Feb 23 2021 am:$1809.50 pm:$1799.65 - Silver $27.9650 +
Feb 22 2021 am:$1798.80 pm:$1807.45 + Silver $27.4450 +

Feb 19 2021 am:$1773.75 pm:$1786.20 + Silver $26.9500 -
Feb 18 2021 am:$1782.80 pm:$1773.15 - Silver $27.1650 +
Feb 17 2021 am:$1788.85 pm:$1780.70 - Silver $27.1150 -
Feb 16 2021 am:$1823.45 pm:$1794.25 - Silver $27.5750 +
Feb 15 2021 am:$1817.45 pm:$1817.13 + Silver $27.5700 +

Feb 12 2021 am:$1818.00 pm:$1816.35 - Silver $27.0700 -
Feb 11 2021 am:$1841.70 pm:$1840.10 - Silver $27.1250 -
Feb 10 2021 am:$1843.45 pm:$1842.65 + Silver $27.2300 -
Feb 09 2021 am:$1846.55 pm:$1839.60 + Silver $27.6350 +
Feb 08 2021 am:$1811.65 pm:$1835.25 + Silver $27.1800 +

Feb 05 2021 am:$1808.55 pm:$1802.95 + Silver $26.5300 +
Feb 04 2021 am:$1811.70 pm:$1785.90 - Silver $26.4000 -
Feb 03 2021 am:$1834.70 pm:$1835.45 + Silver $26.8000 -
Feb 02 2021 am:$1847.10 pm:$1833.10 - Silver $27.3250 -
Feb 01 2021 am:$1857.80 pm:$1862.95 - Silver $29.5850 +

Jan 29 2021 am:$1852.70 pm:$1863.80 + Silver $27.4150 +
Jan 28 2021 am:$1839.65 pm:$1853.70 + Silver $25.2050 +
Jan 27 2021 am:$1846.40 pm:$1843.00 - Silver $25.1850 -
Jan 26 2021 am:$1853.20 pm:$1856.60 - Silver $25.4000 -
Jan 25 2021 am:$1855.60 pm:$1856.85 + Silver $25.6350 +

Jan 22 2021 am:$1853.60 pm:$1852.70 - Silver $25.3200 -
Jan 21 2021 am:$1867.65 pm:$1862.10 + Silver $25.8650 +
Jan 20 2021 am:$1854.60 pm:$1856.60 + Silver $25.2950 UNCH
Jan 19 2021 am:$1843.10 pm:$1834.70 + Silver $25.2950 +
Jan 18 2021 am:$1833.95 pm:$1833.05 - Silver $24.8650 -

Jan 15 2021 am:$1853.85 pm:$1839.00 - Silver $25.2450 -
Jan 14 2021 am:$1840.25 pm:$1841.75 - Silver $25.2500 +
Jan 13 2021 am:$1852.40 pm:$1858.85 + Silver $25.3350 -
Jan 12 2021 am:$1861.85 pm:$1841.25 - Silver $25.5250 +
Jan 11 2021 am:$1847.80 pm:$1847.25 - Silver $25.0200 -

Jan 08 2021 am:$1891.30 pm:$1862.90 - Silver $26.6450 -
Jan 07 2021 am:$1911.05 pm:$1920.10 - Silver $27.1300 -
Jan 06 2021 am:$1957.20 pm:$1931.95 - Silver $27.5250 +
Jan 05 2021 am:$1946.55 pm:$1940.35 - Silver $27.5100 +
Jan 04 2021 am:$1930.80 pm:$1943.20 + Silver $27.2700 +

Jan 01 2021 Closed for holiday

current | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013

| 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001

London Fix 2021 January 2021 - December 2021

London Fix 2021
January 2021 - December 2021