London Fix 2018

.

current | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013

| 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001

London Fix 2018
January 2018 - Dec 2018

Dec 31 2018 am:1281.65 No PM Fix Silver $15.4650 +

Dec 28 2018 am:$1277.25 pm:$1279.00 + Silver $15.2950 +
Dec 27 2018 am:$1271.10 pm:$1268.00 + Silver $15.0550 +
Dec 26 2018 Closed for holiday
Dec 25 2018 Closed for holiday
Dec 24 2018 am:1261.25 No PM Fix Silver $14.6750 -

Dec 21 2018 am:$1257.60 pm:$1258.15 - Silver $14.6900 -
Dec 20 2018 am:$1255.00 pm:$1259.75 + Silver $14.7780 +
Dec 19 2018 am:$1248.60 pm:$1255.00 + Silver $14.6450 -
Dec 18 2018 am:$1248.80 pm:$1246.30 + Silver $14.6550 +
Dec 17 2018 am:$1239.10 pm:$1241.65 + Silver $14.6000 +

Dec 14 2018 am:$1239.15 pm:$1235.35 - Silver $14.5800 -
Dec 13 2018 am:$1244.45 pm:$1242.75 - Silver $14.6800 +
Dec 12 2018 am:$1244.75 pm:$1245.75 + Silver $14.6550 +
Dec 11 2018 am:$1248.25 pm:$1245.30 - Silver $14.6400 +
Dec 10 2018 am:$1246.80 pm:$1245.35 + Silver $14.5300 +

Dec 07 2018 am:$1241.20 pm:$1243.30 + Silver $14.4850 +
Dec 06 2018 am:$1236.45 pm:$1242.55 + Silver $14.3800 -
Dec 05 2018 am:$1236.15 pm:$1235.90 - Silver $14.4800 -
Dec 04 2018 am:$1239.25 pm:$1240.30 + Silver $14.5450 +
Dec 03 2018 am:$1231.05 pm:$1230.30 + Silver $14.3850 +

Nov 30 2018 am:$1220.45 pm:$1217.55 - Silver $14.2350 -
Nov 29 2018 am:$1226.45 pm:$1226.25 + Silver $14.2650 +
Nov 28 2018 am:$1213.20 pm:$1213.25 - Silver $14.1500 -
Nov 27 2018 am:$1225.05 pm:$1221.20 - Silver $14.2750 -
Nov 26 2018 am:$1226.65 pm:$1223.40 - Silver $14.3800 +

Nov 23 2018 am:$1222.15 pm:$1223.65 - Silver $14.2550 -
Nov 22 2018 am:$1228.25 pm:$1276.05 - Silver $14.5200 +
Nov 21 2018 am:$1224.00 pm:$1226.10 + Silver $14.4200 -
Nov 20 2018 am:$1223.10 pm:$1223.00 + Silver $14.4400 +
Nov 19 2018 am:$1223.55 pm:$1221.60 - Silver $14.3600 +

Nov 16 2018 am:$1215.80 pm:$1220.40 + Silver $14.2850 +
Nov 15 2018 am:$1210.60 pm:$1211.85 + Silver $14.1300 +
Nov 14 2018 am:$1201.45 pm:$1203.25 + Silver $13.9700 -
Nov 13 2018 am:$1197.55 pm:$1202.10 - Silver $14.0200 -
Nov 12 2018 am:$1207.05 pm:$1205.55 - Silver $14.1600 -

Nov 09 2018 am:$1219.05 pm:$1211.40 - Silver $14.3400 -
Nov 08 2018 am:$1223.45 pm:$1224.15 - Silver $14.4900 -
Nov 07 2018 am:$1235.05 pm:$1229.95 - Silver $14.6700 -
Nov 06 2018 am:$1234.85 pm:$1231.60 - Silver $14.7000 -
Nov 05 2018 am:$1231.60 pm:$1232.25 + Silver $14.7350 -

Nov 02 2018 am:$1235.50 pm:$1232.10 + Silver $14.8200 +
Nov 01 2018 am:$1223.25 pm:$1231.15 + Silver $14.4500 +
Oct 31 2018 am:$1217.70 pm:$1214.95 - Silver $14.3400 -
Oct 30 2018 am:$1220.00 pm:$1225.40 - Silver $14.4250 -
Oct 29 2018 am:$1230.75 pm:$1230.80 - Silver $14.6500 -

Oct 26 2018 am:$1236.05 pm:$1233.85 + Silver $14.6900 -
Oct 25 2018 am:$1232.15 pm:$1230.80 + Silver $14.7400 -
Oct 24 2018 am:$1231.65 pm:$1230.55 - Silver $14.7450 +
Oct 23 2018 am:$1235.60 pm:$1235.95 + Silver $14.7150 +
Oct 22 2018 am:$1222.99 pm:$1222.30 - Silver $14.6300 +

Oct 19 2018 am:$1228.85 pm:$1227.85 + Silver $14.6100 UNCH
Oct 18 2018 am:$1224.60 pm:$1223.00 - Silver $14.6100 -
Oct 17 2018 am:$1226.75 pm:$1229.05 - Silver $14.6500 -
Oct 16 2018 am:$1228.85 pm:$1230.70 + Silver $14.7550 +
Oct 15 2018 am:$1233.00 pm:$1229.95 + Silver $14.7400 +

Oct 12 2018 am:$1218.75 pm:$1219.75 + Silver $14.6000 +
Oct 11 2018 am:$1201.10 pm:$1205.55 + Silver $14.4000 +
Oct 10 2018 am:$1186.40 pm:$1188.60 + Silver $14.3750 +
Oct 09 2018 am:$1187.40 pm:$1185.55 - Silver $14.3250 -
Oct 08 2018 am:$1194.80 pm:$1186.95 - Silver $14.4650 +

Oct 05 2018 am:$1201.10 pm:$1203.80 + Silver $14.6350 +
Oct 04 2018 am:$1199.45 pm:$1203.45 + Silver $14.6300 -
Oct 03 2018 am:$1203.50 pm:$1201.20 - Silver $14.7350 +
Oct 02 2018 am:$1192.65 pm:$1204.70 + Silver $14.5050 -
Oct 01 2018 am:$1185.30 pm:$1189.35 + Silver $14.5500 +

Sep 28 2018 am:$1183.50 pm:$1187.25 + Silver $14.3050 -
Sep 27 2018 am:$1196.00 pm:$1185.40 - Silver $14.4200 -
Sep 26 2018 am:$1198.80 pm:$1194.25 - Silver $14.4750 +
Sep 25 2018 am:$1199.45 pm:$1201.90 - Silver $14.2900 -
Sep 24 2018 am:$1198.75 pm:$1202.75 + Silver $14.3150 -

Sep 21 2018 am:$1207.60 pm:$1198.70 - Silver $14.3300 +
Sep 20 2018 am:no data pm:$1208.35 + Silver $14.2300 +
Sep 19 2018 am:$1203.00 pm:$1203.30 + Silver $14.1850 -
Sep 18 2018 am:$1199.40 pm:$1200.20 - Silver $14.2100 +
Sep 17 2018 am:$1196.80 pm:$1201.90 - Silver $14.1700 -

Sep 14 2018 am:$1206.20 pm:$1201.95 - Silver $14.2150 -
Sep 13 2018 am:$1206.65 pm:$1209.80 + Silver $14.2250 +
Sep 12 2018 am:$1197.00 pm:$1195.60 + Silver $14.1550 +
Sep 11 2018 am:$1194.00 pm:$1189.85 - Silver $14.1250 -
Sep 10 2018 am:$1195.80 pm:$1196.60 - Silver $14.2150 +

Sep 07 2018 am:$1200.75 pm:$1198.90 - Silver $14.1850 -
Sep 06 2018 am:$1204.30 pm:$1205.15 + Silver $14.2650 +
Sep 05 2018 am:$1194.70 pm:$1196.70 + Silver $14.1700 -
Sep 04 2018 am:$1195.75 pm:$1190.85 - Silver $14.2500 -
Sep 03 2018 am:$1201.70 pm:$1200.05 - Silver $14.5250 -

Aug 31 2018 am:$1206.85 pm:$1202.45 + Silver $14.6550 -
Aug 30 2018 am:$1202.35 pm:$1197.30 - Silver $14.6650 -
Aug 29 2018 am:$1204.30 pm:$1204.20 - Silver $14.6900 -
Aug 28 2018 am:$1212.75 pm:$1212.25 + Silver $14.9000 +
Aug 27 2018 Closed for holiday

Aug 24 2018 am:$1189.95 pm:$1197.70 + Silver $14.6200 -
Aug 23 2018 am:$1187.30 pm:$1192.35 - Silver $14.6250 -
Aug 22 2018 am:$1196.85 pm:$1196.65 + Silver $14.8100 +
Aug 21 2018 am:$1194.10 pm:$1190.95 + Silver $14.7850 +
Aug 20 2018 am:$1188.75 pm:$1184.35 + Silver $14.7550 +

Aug 17 2018 am:$1176.70 pm:$1178.40 - Silver $14.6600 +
Aug 16 2018 am:$1179.65 pm:$1180.40 - Silver $14.6050 -
Aug 15 2018 am:$1186.70 pm:$1182.00 - Silver $14.8250 -
Aug 14 2018 am:$1195.30 pm:$1197.00 - Silver $15.0350 -
Aug 13 2018 am:$1204.40 pm:$1200.35 - Silver $15.1850 -

Aug 10 2018 am:$1211.65 pm:$1214.40 + Silver $15.3750 -
Aug 09 2018 am:$1215.50 pm:$1214.35 + Silver $15.4800 +
Aug 08 2018 am:$1212.35 pm:$1209.55 - Silver $15.3450 -
Aug 07 2018 am:$1215.40 pm:$1212.35 + Silver $15.4650 +
Aug 06 2018 am:$1212.00 pm:$1209.65 - Silver $15.3450 -

Aug 03 2018 am:$1207.70 pm:$1216.30 + Silver $15.3600 -
Aug 02 2018 am:$1217.60 pm:$1215.45 - Silver $15.4500 -
Aug 01 2018 am:$1222.75 pm:$1219.00 - Silver $15.4750 +
Jul 31 2018 am:$1219.20 pm:$1220.95 - Silver $15.4300 -
Jul 30 2018 am:$1222.05 pm:$1228.25 - Silver $15.5350 -

Jul 27 2018 am:$1219.15 pm:$1223.95 - Silver $15.3550 -
Jul 26 2018 am:$1228.35 pm:$1228.25 - Silver $15.5350 -
Jul 25 2018 am:$1230.55 pm:$1231.50 + Silver $15.5650 +
Jul 24 2018 am:$1224.30 pm:$1228.35 + Silver $15.5100 +
Jul 23 2018 am:$1229.45 pm:$1224.95 - Silver $15.4850 +

Jul 20 2018 am:$1224.85 pm:$1228.75 + Silver $15.3700 +
Jul 19 2018 am:$1217.40 pm:$1217.55 - Silver $15.2600 -
Jul 18 2018 am:$1223.45 pm:$1224.50 - Silver $15.4400 -
Jul 17 2018 am:$1243.65 pm:$1232.80 - Silver $15.7700 -
Jul 16 2018 am:$1244.90 pm:$1241.10 + Silver $15.8100 UNCH

Jul 13 2018 am:$1240.50 pm:$1241.70 - Silver $15.8100 -
Jul 12 2018 am:$1244.85 pm:$1245.90 - Silver $15.8400 -
Jul 11 2018 am:$1250.00 pm:$1251.40 - Silver $15.9150 -
Jul 10 2018 am:$1253.70 pm:$1254.00 - Silver $15.9300 -
Jul 09 2018 am:$1262.60 pm:$1262.05 + Silver $16.2050 +

Jul 06 2018 am:$1254.20 pm:$1255.35 - Silver $15.9950 +
Jul 05 2018 am:$1252.50 pm:$1255.50 - Silver $15.9500 UNCH
Jul 04 2018 am:$1256.90 pm:$1255.65 + Silver $15.9500 +
Jul 03 2018 am:$1245.85 pm:$1251.75 + Silver $15.9300 -
Jul 02 2018 am:$1249.00 m:$1247.80 - Silver $15.9800 -

Jun 29 2018 am:$1250.55 pm:$1250.45 - Silver $16.0300-
Jun 28 2018 am:$1250.50 pm:$1251.55 - Silver $16.1100 -
Jun 27 2018 am:$1256.80 pm:$1254.60 - Silver $16.2100 -
Jun 26 2018 am:$1257.15 pm:$1260.30 - Silver $16.2250 -
Jun 25 2018 am:$1269.80 pm:$1268.70 - Silver $16.3750 -

Jun 22 2018 am:$1269.70 pm:$1269.15 + Silver $16.4250 +
Jun 21 2018 am:$1263.70 pm:$1266.15 - Silver $16.2450 -
Jun 20 2018 am:$1273.25 pm:$1274.20 - Silver $16.2850 -
Jun 19 2018 am:$1279.00 pm:$1276.15 - Silver $16.3550 -
Jun 18 2018 am:$1281.25 pm:$1281.55 - Silver $16.6050 -

Jun 15 2018 am:$1300.10 pm:$1285.25 - Silver $17.2250 +
Jun 14 2018 am:$1305.30 pm:$1302.75 + Silver $17.1250 +
Jun 13 2018 am:$1294.40 pm:$1296.15 - Silver $16.9050 +
Jun 12 2018 am:$1298.30 pm:$1298.65 - Silver $16.8550 +
Jun 11 2018 am:$1296.05 pm:$1299.60 + Silver $16.7600 +

Jun 08 2018 am:$1299.20 pm:$1298.25 + Silver $16.7200 -
Jun 07 2018 am:$1298.30 pm:$1297.25 - Silver $16.7450 +
Jun 06 2018 am:$1295.25 pm:$1300.10 + Silver $16.5450 +
Jun 05 2018 am:$1292.25 pm:$1292.05 - Silver $16.3850 -
Jun 04 2018 am:$1294.65 pm:$1295.45 + Silver $16.4400 +

Jun 01 2018 am:$1299.15 pm:$1294.60 - Silver $16.4200
May 31 2018 am:$1303.50 pm:$1305.35 + Silver $16.5500 +
May 30 2018 am:$1298.60 pm:$1300.70 + Silver $16.3700 -
May 29 2018 am:$1302.05 pm:$1295.50 - Silver $16.4750 -
May 28 2018 Closed for holiday

May 25 2018 am:$1303.95 pm:$1303.50 - Silver $16.6700 +
May 24 2018 am:$1296.35 pm:$1304.85 - Silver $16.5100 -
May 23 2018 am:$1294.00 pm:$1289.00 - Silver $16.5300 -
May 22 2018 am:$1293.90 pm:$1293.05 + Silver $16.5800 +
May 21 2018 am:$1285.85 pm:$1288.35 + Silver $16.3400 -

May 18 2018 am:$1287.20 pm:$1288.30 - Silver $16.3900 +
May 17 2018 am:$1288.85 pm:$1289.50 - Silver $16.3850 +
May 16 2018 am:$1291.75 pm:$1291.25 + Silver $16.2550 -
May 15 2018 am:$1310.05 pm:$1295.00 - Silver $16.4100 -
May 14 2018 am:$1320.70 pm:$1319.85 + Silver $16.6450 -

May 11 2018 am:$1324.80 pm:$1324.35 + Silver $16.7600 +
May 10 2018 am:$1314.80 pm:$1318.80 + Silver $16.6000s +
May 09 2018 am:$1306.85 pm:$1313.85 + Silver $16.4400 -
May 08 2018 am:$1310.05 pm:$1306.60 - Silver $16.4450 +
May 07 2018 Closed for holiday

May 04 2018 am:$1309.35 pm:$1309.50 - Silver $16.4150 -
May 03 2018 am:$1313.30 pm:$1315.05 + Silver $16.4650 +
May 02 2018 am:$1310.75 pm:$1304.20 - Silver $16.3500 +
May 01 2018 am:$1309.20 pm:$1307.10 - Silver $16.2500 -
Apr 30 2018 am:$1316.25 pm:$1313.20 - Silver $16.3800 -

Apr 27 2018 am:$1317.70 pm:$1321.50 + Silver $16.5300 -
Apr 26 2018 am:$1321.90 pm:$1320.70 - Silver $16.5750 +
Apr 25 2018 am:$1325.70 pm:$1321.65 - Silver $16.5650 -
Apr 24 2018 am:$1327.35 pm:$1328.85 + Silver $16.5950 -
Apr 23 2018 am:$1328.00 pm:$1324.30 - Silver $16.9350 -

Apr 20 2018 am:$1340.15 pm:$1336.75 - Silver $17.1100 -
Apr 19 2018 am:$1347.90 pm:$1348.60 - Silver $17.1950 +
Apr 18 2018 am:$1346.55 pm:$1351.45 + Silver $16.9450 +
Apr 17 2018 am:$1342.95 pm:$1342.10 - Silver $16.6250 +
Apr 16 2018 am:$1344.40 pm:$1349.35 + Silver $16.6000 -

Apr 13 2018 am:$1340.75 pm:$1343.70 - Silver $16.5050 -
Apr 12 2018 am:$1345.90 pm:$1341.35 - Silver $16.6550 +
Apr 11 2018 am:$1345.20 pm:$1350.75 + Silver $16.5650 +
Apr 10 2018 am:$1335.95 pm:$1338.95 + Silver $16.4900 +
Apr 09 2018 am:$1328.50 pm:$1331.95 + Silver $16.3400 -

Apr 06 2018 am:$1325.60 pm:$1331.20 + Silver $16.2750 -
Apr 05 2018 am:$1327.05 pm:$1327.70 - Silver $16.3050 -
Apr 04 2018 am:$1343.15 pm:$1337.30 + Silver $16.4600 -
Apr 03 2018 am:$1336.60 pm:$1333.45 + Silver $16.5200 +
Apr 02 2018 Closed for holiday

Mar 30 2018 Closed for holiday
Mar 29 2018 am:$1323.90 pm:$1323.85 - Silver $16.2800 -
Mar 28 2018 am:$1341.05 pm:$1332.45 - Silver $16.4550 -
Mar 27 2018 am:$1350.65 pm:$1341.45 - Silver $16.6400 +
Mar 26 2018 am:$1348.40 pm:$1352.40 + Silver $16.6100 +

Mar 23 2018 am:$1342.35 pm:$1346.60 + Silver $16.5300 +
Mar 22 2018 am:$1328.85 pm:$1329.15 + Silver $16.5200 +
Mar 21 2018 am:$1316.35 pm:$1321.35 + Silver $16.2450 -
Mar 20 2018 am:$1312.75 pm:$1311.00 - Silver $16.2500 -
Mar 19 2018 am:$1311.70 pm:$1312.40 + Silver $16.2850 -

Mar 16 2018 am:$1320.05 pm:$1310.10 - Silver $16.4750 -
Mar 15 2018 am:$1323.35 pm:$1318.75 - Silver $16.5200 -
Mar 14 2018 am:$1324.95 pm:$1323.55 + Silver $16.6050 +
Mar 13 2018 am:$1318.70 pm:$1322.75 + Silver $16.5100 +
Mar 12 2018 am:$1317.25 pm:$1319.15 - Silver $16.4550 -

Mar 09 2018 am:$1319.35 pm:$1320.60 - Silver $16.4850 +
Mar 08 2018 am:$1325.40 pm:$1321.00 - Silver $16.4800 -
Mar 07 2018 am:$1332.50 pm:$1329.40 - Silver $16.6450 +
Mar 06 2018 am:$1324.95 pm:$1331.40 + Silver $16.6200 +
Mar 05 2018 am:$1326.30 pm:$1320.40 - Silver $16.5100 +

Mar 02 2018 am:$1316.75 pm:$1322.30 + Silver $16.4450 +
Mar 01 2018 am:$1311.25 pm:$1307.75 - Silver $16.3150 -
Feb 28 2018 am:$1320.30 pm:$1317.85 - Silver $16.4400 -
Feb 27 2018 am:$1332.75 pm:$1325.75 - Silver $16.6100 -
Feb 26 2018 am:$1339.05 pm:$1333.50 + Silver $16.670 +

Feb 23 2018 am:$1328.90 pm:$1327.95 - Silver $16.6100 +
Feb 22 2018 am:$1323.50 pm:$1328.35 - Silver $16.4650 +
Feb 21 2018 am:$1328.60 pm:$1330.50 - Silver $16.4350 -
Feb 20 2018 am:$1337.40 pm:$1339.85 - Silver $16.5700 -
Feb 19 2018 am:$1347.40 pm:$1346.60 + Silver $16.7200 -

Feb 16 2018 am:$1358.60 pm:$1352.10 - Silver $16.8350 +
Feb 15 2018 am:$1353.70 pm:$1352.45 + Silver $16.8250 +
Feb 14 2018 am:$1330.75 pm:$1336.25 + Silver $16.5800 -
Feb 13 2018 am:$1329.40 pm:$1325.35 + Silver $16.6050 +
Feb 12 2018 am:$1321.70 pm:$1322.30 + Silver $16.4250 +

Feb 09 2018 am:$1316.05 pm:$1314.10 -
Feb 08 2018 am:$1311.05 pm:$1315.45 - Silver $16.3450 -
Feb 07 2018 am:$1328.50 pm:$1324.65 - Silver $16.6900 -
Feb 06 2018 am:$1344.65 pm:$1331.40 - Silver $16.8050 -
Feb 05 2018 am:$1337.10 pm:$1336.60 + Silver $18.7500 +

Feb 02 2018 am:$1345.00 pm:$1331.15 - Silver $17.1350 -
Feb 01 2018 am:$1341.10 pm:$1341.35 - Silver $17.1900 -
Jan 30 2018 am:$1345.70 pm:$1344.90 + Silver $17.2300 -
Jan 29 2018 am:$1348.40 pm:$1343.85 - Silver $17.3350 -

Jan 26 2018 am:$1354.35 pm:$1353.15 - Silver $17.4000 -
Jan 25 2018 am:$1360.25 pm:$1354.95 + Silver $17.5200 +
Jan 24 2018 am:$1350.50 pm:$1353.70 + Silver $17.1900 +
Jan 23 2018 am:$1337.10 pm:$1333.40 + Silver $16.9800 -
Jan 22 2018 am:$1334.15 pm:$1332.60 - Silver $17.0350 -

Jan 19 2018 am:$1335.80 pm:$1334.95 +
Jan 18 2018 am:$1329.75 pm:$1332.20 - Silver $17.0900 -
Jan 17 2018 am:$1337.35 pm:$1335.65 + Silver $17.2100 +
Jan 16 2018 am:$1334.95 pm:$1333.85 - Silver $17.0950 -
Jan 15 2018 am:$1343.00 pm:$1339.25 +

Jan 12 2018 am:$1332.90 pm:$1326.80 +
Jan 11 2018 am:$1319.85 pm:$1323.05 + Silver $17.0100 -
Jan 10 2018 am:$1321.65 pm:$1319.75 + Silver $17.1350 +
Jan 09 2018 am:$1314.95 pm:$1311.00 - Silver $17.0550 -
Jan 08 2018 am:$1318.80 pm:$1319.95 + Silver $17.1700 +

Jan 05 2018 am:$1317.90 pm:$1317.15 + Silver $17.1550 +
Jan 04 2018 am:$1313.70 pm:$1314.50 - Silver $17.1300 +
Jan 03 2018 am:$1314.60 pm:$1314.90 + Silver $17.1250 +
Jan 02 2018 am:$1312.80 pm:$1312.05 + Silver $17.0600 +
Jan 01 2018 Closed for holiday

current | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013

| 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001