London Fix 2017

.

current | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013

| 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001

London Fix 2017
January 2017 - December 2017

Dec 29 2017 am:$1296.50 Silver $16.8650 +
Dec 28 2017 am:$1291.60 pm:$1291.00 +
Dec 27 2017 am:$1285.40 pm:$1279.40 + Silver $16.5000 +
Dec 26 2017 Closed for holiday
Dec 25 2017 Closed for holiday

Dec 22 2017 am:$1268.05 Silver $16.1750 +
Dec 21 2017 am:$1265.85 Silver $16.1450 -
Dec 20 2017 am:$1265.95 pm:$1264.55 + Silver $16.1850 +
Dec 19 2017 am:$1263.10 pm:$1260.35 -
Dec 18 2017 am:$1258.65 pm:$1260.60 + Silver $16.0900 +

Dec 15 2017 am:$1257.25 pm:$1254.60 + Silver $15.9850 +
Dec 14 2017 am:$1255.60 pm:$1251.00 +
Dec 13 2017 am:$1241.60 pm:$1242.65 + Silver $15.7050 -
Dec 12 2017 am:$1243.40 pm:$1240.90 -
Dec 11 2017 am:$1251.40 pm:$1247.15 - Silver $15.8350 +

Dec 08 2017 am:$1245.85 pm:$1250.65 - Silver $15.8250 -
Dec 07 2017 am:$1256.80 pm:$1255.00 - Silver $15.9100 -
Dec 06 2017 am:$1268.55 pm:$1263.70 - Silver $16.1150 -
Dec 05 2017 am:$1275.90 pm:$1266.30 - Silver $16.2850 -
Dec 04 2017 am:$1279.10 pm:$1273.45 - Silver $16.3300 -

Dec 01 2017 am:$1277.25 pm:$1275.50 - Silver $16.4200 -
Nov 30 2017 am:$1282.15 pm:$1280.20 - Silver $16.5700 -
Nov 29 2017 am:$1294.85 pm:$1283.85 -
Nov 28 2017 am:$1293.90 pm:$1291.85 - Silver $17.0700 -
Nov 27 2017 am:$1294.70 pm:$1294.90 - Silver $17.1000 +

Nov 24 2017 am:$1289.15 pm:$1290.50 +
Nov 23 2017 am:$1290.15 pm:$1290.35 +
Nov 22 2017 am:$1283.95 pm:$1286.95 + Silver $16.9650 -
Nov 21 2017 am:$1280.00 pm:$1283.30 - Silver $17.0400 UNCH
Nov 20 2017 am:$1292.35 pm:$1286.20 +

Nov 17 2017 am:$1283.85 pm:$1284.35 +
Nov 16 2017 am:$1277.70 pm:$1280.00 - Silver $17.0400 -
Nov 15 2017 am:$1285.70 pm:$1282.20 + Silver $17.1150 +
Nov 14 2017 am:$1273.70 pm:$1274.60 - Silver $16.9350 +
Nov 13 2017 am:$1278.40 pm:$1277.95 - Silver $16.9250 -

Nov 10 2017 am:$1284.45 pm:$1284.30 - Silver $17.0000 -
Nov 09 2017 am:$1284.00 pm:$1284.80 + Silver $17.1000 +
Nov 08 2017 am:$1282.25 pm:$1284.00 + Silver $16.9950 -
Nov 07 2017 am:$1276.35 pm:$1275.60 + Silver $17.0500 +
Nov 06 2017 am:$1271.60 pm:$1270.90 + Silver $16.9150 -

Nov 03 2017 am:$1275.30 pm:$1267.20 - Silver $17.0850 +
Nov 02 2017 am:$1276.04 pm:$1279.20 + Silver $17.0800 +
Nov 01 2017 am:$1279.25 pm:$1277.05 + Silver $16.9400 +
Oct 31 2017 am:$1274.40 pm:$1270.15 - Silver $16.8200 +
Oct 30 2017 am:$1272.75 pm:$1272.00 + Silver $16.7350 -

Oct 27 2017 am:$1267.80 pm:$1266.45 - Silver $16.9700 +
Oct 26 2017 am:$1278.00 pm:$1273.75 -
Oct 25 2017 am:$1273.00 pm:$1275.00 - Silver $16.8900 -
Oct 24 2017 am:$1278.30 pm:$1276.45 + Silver $17.0350 +
Oct 23 2017 am:$1275.25 pm:$1274.90 - Silver $16.9950 -

Oct 20 2017 am:$1280.25 pm:$1281.20 - Silver $17.0750 +
Oct 19 2017 am:$1283.40 pm:$1286.40 + Silver $17.0250 +
Oct 18 2017 am:$1280.65 pm:$1280.20 - Silver $16.9500 +
Oct 17 2017 am:$1289.70 pm:$1284.75 + Silver $16.6250 -
Oct 16 2017 am:$1305.15 pm:$1303.30 + Silver $17.4100 +

Oct 13 2017 am:$1293.90 pm:$1299.60 + Silver $17.2000 +
Oct 12 2017 am:$1294.45 pm:$1290.25 + Silver $17.1950 +
Oct 11 2017 am:$1290.20 pm:$1289.25 - Silver $17.1500 +
Oct 10 2017 am:$1289.60 pm:$1291.40 + Silver $17.1200 +
Oct 09 2017 am:$1282.15 pm:$1278.75 + Silver $16.9200 +

Oct 06 2017 am:$1268.20pm:$1261.80 -
Oct 05 2017 am:$1278.40 pm:$1274.50 + Silver $16.6650 -
Oct 04 2017 am:$1275.55 pm:$1274.25 + Silver $16.8250 +
Oct 03 2017 am:$1270.70 pm:$1271.25 - Silver $16.6100 +
Oct 02 2017 am:$1273.10 pm:$1273.70 - Silver $16.5800 -

Sep 29 2017 am:$1286.95 pm:$1283.10 - Silver $16.8600 +
Sep 28 2017 am:$1284.30 pm:$1283.35 + Silver $16.8200 -
Sep 27 2017 am:$1291.30 pm:$1282.55 - Silver $16.8900 -
Sep 26 2017 am:$1306.90 pm:$1300.05 + Sssilver $17.0100 +
Sep 25 2017 am:$1295.50 pm:$1293.30 - Silver $16.9500 -

Sep 22 2017 am:$1297.00 pm:$1294.80 - Silver $16.9700 +
Sep 21 2017 am:$1297.35 pm:$1292.10 - Silver $16.9500 -
Sep 20 2017 am:$1314.90 pm:$1311.30 + Silver $17.3800 +
Sep 19 2017 am:$1308.45 pm:$1309.60 - Silver $17.1500 -
Sep 18 2017 am:$1314.40 pm:$1312.10 - Silver $17.5300 -

Sep 15 2017 am:$1325.00 pm:$1322.85 - Silver $17.7000 -
Sep 14 2017 am:$1323.00 pm:$1324.55 - Silver $17.7500 -
Sep 13 2017 am:$1332.25 pm:$1327.55 + Silver $17.9100 +
Sep 12 2017 am:$1326.25 pm:$1326.50 - Silver $17.7500 -
Sep 11 2017 am:$1338.75 pm:$1334.20 - Silver $17.8500 -

Sep 08 2017 am:$1350.90 pm:$1346.25 + Silver $18.2100 +
Sep 07 2017 am:$1340.45 pm:$1343.50 + Silver $17.7900 +
Sep 06 2017 am:$1340.15 pm:$1337.85 + Silver $17.7700 -
Sep 05 2017 am:$1331.15 pm:$1335.55 + Silver $17.8000 +
Sep 04 2017 am:$1334.60 pm:$1333.10 +

Sep 01 2017 am:$1318.40 pm:$1320.40 + Silver $17.5000 +
Aug 31 2017 am:$1305.80 pm:$1311.75 + Silver $17.3400 -
Aug 30 2017 am:$1310.60 pm:$1308.50 - Silver $17.4400 -
Aug 29 2017 am:$1323.40 pm:$1318.65 + Silver $17.6000 +
Aug 28 2017 Closed for holiday

Aug 25 2017 am:$1287.05 pm:$1285.30 - Silver $17.0200 +
Aug 24 2017 am:$1285.90 pm:$1289.00 + Silver $16.9300 -
Aug 23 2017 am:$1286.45 pm:$1286.65 + Silver $17.1500 +
Aug 22 2017 am:$1285.10 pm:$1284.20 -
Aug 21 2017 am:$1287.60 pm:$1292.90 -

Aug 18 2017 am:$1295.25 pm:$1295.80 +
Aug 17 2017 am:$1285.90 pm:$1285.15 +
Aug 16 2017 am:$1270.15 pm:$1272.75 + Silver $16.6800
Aug 15 2017 am:$1274.60 pm:$1270.30 - Silver $16.8900 -
Aug 14 2017 am:$1281.10 pm:$1282.30 -

Aug 11 2017 am:$1278.90 pm:$1286.10 +
Aug 10 2017 am:$1278.90 pm:$1284.40 + Silver $17.0800 +
Aug 09 2017 am:$1267.95 pm:$1271.05 + Silver $16.5900 +
Aug 08 2017 am:$1261.45 pm:$1261.80 +
Aug 07 2017 am:$1257.55 pm:$1258.00 +

Aug 04 2017 am:$1269.30 pm:$1257.70 -
Aug 03 2017 am:$1261.80 pm:$1268.10 - Silver $16.4700 -
Aug 02 2017 am:$1266.65 pm:$1269.60 + Silver $16.6700 -
Aug 01 2017 am:$1267.05 pm:$1270.95 + Silver $16.7400 -
Jul 31 2017 am:$1266.35 pm:$1267.55 + Silver $16.7600 -

Jul 28 2017 am:$1259.60 pm:$1264.90 +
Jul 27 2017 am:$1262.05 pm:$1261.10 + Silver $16.7900 +
Jul 26 2017 am:$1245.40 pm:$1248.10 - Silver $16.3700 +
Jul 25 2017 am:$1252.00 pm:$1254.40 - Silver $16.3100 -
Jul 24 2017 am:$1255.85 pm:$1255.55 + Silver $16.5000 +

Jul 21 2017 am:$1247.25 pm:$1248.55 +
Jul 20 2017 am:$1236.55 pm:$1238.70 - Silver $16.2300 +
Jul 19 2017 am:$1239.85 pm:$1242.15 +
Jul 18 2017 am:$1237.10 pm:$1240.75 + Silver $16.1700 +
Jul 17 2017 am:$1229.85 pm:$1234.10 + Silver $16.0700 +

Jul 14 2017 am:$1218.95 pm:$1230.30 + Silver $15.7100 -
Jul 13 2017 am:$1221.40 pm:$1218.90 + Silver $15.9500 +
Jul 12 2017 am:$1219.40 pm:$1218.80 + Silver $15.8300 +
Jul 11 2017 am:$1211.90 pm:$1211.05 + Silver $15.5100 -
Jul 10 2017 am:$1207.55 pm:$1211.90 - Silver $15.2200 -

Jul 07 2017 am:$1220.40 pm:$1215.65 - Silver $15.8400 -
Jul 06 2017 am:$1224.30 pm:$1224.90 + Silver $16.0100 +
Jul 05 2017 am:$1221.90 pm:$1220.30 - Silver $15.9500 -
Jul 04 2017 am:$1224.25 pm:$1223.75 - Silver $16.1500 -
Jul 03 2017 am:$1235.20 pm:$1229.25 - Silver $16.4800 +

Jun 30 2017 am:$1243.25 pm:$1242.25 - Silver $16.4700 -
Jun 29 2017 am:$1246.60 pm:$1243.50 - Silver $16.8300 +
Jun 28 2017 am:$1251.60 pm:$1248.00 - Silver $16.7800 +
Jun 27 2017 am:$1250.40 pm:$1249.55 + Silver $16.6600 -
Jun 26 2017 am:$1240.85 pm:$1245.25 - Silver $16.5300 -

Jun 23 2017 am:$1256.30 pm:$1255.70 +
Jun 22 2017 am:$1251.40 pm:$1250.80 + Silver $16.5800 +
Jun 21 2017 am:$1247.05 pm:$1242.50 + Silver $16.5100 -
Jun 20 2017 am:$1246.50 pm:$1242.20 - Silver $16.5900 -
Jun 19 2017 am:$1251.10 pm:$1248.15 - Silver $16.6700 -

Jun 16 2017 am:$1256.60 pm:$1255.40 +
Jun 15 2017 am:$1260.25 pm:$1254.55 - Silver $17.1300 +
Jun 14 2017 am:$1268.25 pm:$1275.50 - Silver $16.9600 +
Jun 13 2017 am:$1261.30 pm:$1262.00 - Silver $16.8200 -
Jun 12 2017 am:$1269.25 pm:$1266.40 -

Jun 09 2017 am:$1274.25 pm:$1266.55 - Silver $17.3500 -
Jun 08 2017 am:$1284.80 pm:$1273.10 - Silver $17.6000 UNCH
Jun 07 2017 am:$1292.70 pm:$1291.00 - Silver $17.6000 +
Jun 06 2017 am:$1287.85 pm:$1293.50 + Silver $17.5600 +
Jun 05 2017 am:$1280.70 pm:$1279.95 + Silver $17.5200 +

Jun 02 2017 am:$1260.95 pm:$1274.95 + Silver $17.1900 +
Jun 01 2017 am:$1266.15 pm:$1264.85 + Silver $17.1300 -
May 31 2017 am:$1263.80 pm:$1266.20 + Silver $17.3100 +
May 30 2017 am:$1262.80 pm:$1262.70 - Silver $17.2700 -
May 29 2017 Closed for holiday

May 26 2017 am:$1265.00 pm:$1265.05 + Silver $17.2900 +
May 25 2017 am:$1257.10 pm:$1256.95 + Silver $17.1500 +
May 24 2017 am:$1251.35 pm:$1252.55 - Silver $17.0300 -
May 23 2017 am:$1259.90 pm:$1260.20 + Silver $17.1400 +
May 22 2017 am:$1255.25 pm:$1258.85 + Silver $16.9500 +

May 19 2017 am:$1251.85 pm:$1252.00 - Silver $16.7700 -
May 18 2017 am:$1261.35 pm:$1255.90 - Silver $16.8100 -
May 17 2017 am:$1244.60 pm:$1257.40 + Silver $16.9000 +
May 16 2017 am:$1234.05 pm:$1234.20 + Silver $16.7200 +
May 15 2017 am:$1231.50 pm:$1233.30 + Silver $16.5900 +

May 12 2017 am:$1227.90 pm:$1231.25 + Silver $16.3000 -
May 11 2017 am:$1221.00 pm:$1223.15 + Silver $16.3700 +
May 10 2017 am:$1225.95 pm:$1222.95 - Silver $16.2900 +
May 09 2017 am:$1225.15 pm:$1220.40 - Silver $16.2200 -
May 08 2017 am:$1229.70 pm:$1229.80 + Silver $16.3800 +

May 05 2017 am:$1239.40 pm:$1228.05 - Silver $16.2700 -
May 04 2017 am:$1235.85 pm:$1228.45 - Silver $16.5000 -
May 03 2017 am:$1253.95 pm:$1250.30 - Silver $16.8500 -
May 02 2017 am:$1255.80 pm:$1255.45 - Silver $17.4600 -
May 01 2017 Closed for holiday

Apr 28 2017 am:$1265.55 pm:$1266.45 +
Apr 27 2017 am:$1264.30 pm:$1262.80 +
Apr 26 2017 am:$1264.95 pm:$1261.85 - Silver $17.5900 -
Apr 25 2017 am:$1270.50 pm:$1267.80 - Silver $17.8400 +
Apr 24 2017 am:$1271.80 pm:$1269.40 - Silver $17.8100 -

Apr 21 2017 am:$1281.50 pm:$1281.85 - Silver $17.9800 -
Apr 20 2017 am:$1279.90 pm:$1282.10 + Silver $18.1900 -
Apr 19 2017 am:$1282.05 pm:$1279.05 + Silver $18.2200 -
Apr 18 2017 am:$1285.00 pm:$1278.95 - Silver $18.4200 +
Apr 17 2017 Closed for holiday

Apr 14 2017 Closed for holiday
Apr 13 2017 am:$1286.10 pm:$1284.15 + Silver $18.3100 +
Apr 12 2017 am:$1272.30 pm:$1274.30 +
Apr 11 2017 am:$1255.70 pm:$1252.90 + Silver $17.9400 UNCH
Apr 10 2017 am:$1253.60 pm:$1250.05 - Silver $17.9400 -

Apr 07 2017 am:$1264.30 pm:$1266.45 +
Apr 06 2017 am:$1253.75 pm:$1252.50 +
Apr 05 2017 am:$1252.50 pm:$1245.80 - Silver $18.2600 -
Apr 04 2017 am:$1258.65 pm:$1257.65 + Silver $18.3400 +
Apr 03 2017 am:$1246.25 pm:$1247.25 + Silver $18.1600 +

Mar 31 2017 am:$1241.70 pm:$1244.85 - Silver $18.0600 -
Mar 30 2017 am:$1250.90 pm:$1248.80 - Silver $18.1000 -
Mar 29 2017 am:$1252.90 pm:$1251.10 - Silver $18.1300 +
Mar 28 2017 am:$1253.65 pm:$1257.25 - Silver $17.9400 +
Mar 27 2017 am:$1256.90 pm:$1257.55 +

Mar 24 2017 am:$1244.00 pm:$1247.50 UNCH Silver $17.6300 -
Mar 23 2017 am:$1247.90 pm:$1247.50 - Silver $17.5800 +
Mar 22 2017 am:$1246.10 pm:$1249.05 +
Mar 21 2017 am:$1232.05 pm:$1241.60 + Silver $17.2300 UNCH
Mar 20 2017 am:$1233.00 pm:$1232.40 + Silver $17.2300 -

Mar 17 2017 am:$1228.75 pm:$1229.60 + Silver $17.4000 -
Mar 16 2017 am:$1225.60 pm:$1229.35 + Silver $17.4600 +
Mar 15 2017 am:$1202.25 pm:$1198.80 - Silver $16.9100 -
Mar 14 2017 am:$1203.55 pm:$1204.60 + Silver $17.0000 -
Mar 13 2017 am:$1207.80 pm:$1204.20 + Silver $17.0200 +

Mar 10 2017 am:$1196.55 pm:$1202.65 - Silver $16.8900 -
Mar 09 2017 am:$1204.60 pm:$1206.55 - Silver $17.1400 -
Mar 08 2017 am:$1213.30 pm:$1209.20 - Silver $17.7000 -
Mar 07 2017 am:$1223.70 pm:$1216.65 -
Mar 06 2017 am:$1231.15 pm:$1230.95 + Silver $17.8100 +

Mar 03 2017 am:$1228.75 pm:$1226.50 - Silver $17.6600 -
Mar 02 2017 am:$1243.30 pm:$1238.10 - Silver $18.3300 UNCH
Mar 01 2017 am:$1246.05 pm:$1240.40 - Silver $18.3300 +
Feb 28 2017 am:$1251.90 pm:$1255.60 - Silver $18.2800 -
Feb 27 2017 am:$1256.25 pm:$1257.20 + Silver $18.3400 +

Feb 24 2017 am:$1255.35 pm:$1253.65 + Silver $18.2700 +
Feb 23 2017 am:$1237.35 pm:$1247.90 + Silver $18.0000 UNCH
Feb 22 2017 am:$1237.50 pm:$1236.65 + Silver $18.0000 +
Feb 21 2017 am:$1228.70 pm:$1233.20 - Silver $17.8900 -
Feb 20 2017 am:$1235.35 pm:$1237.30 - Silver $17.9800 -

Feb 17 2017 am:$1241.40 pm:$1241.95 + Silver $18.0050 -
Feb 16 2017 am:$1236.75 pm:$1240.55 + Silver $18.1000 +
Feb 15 2017 am:$1225.15 pm:$1224.40 - Silver $17.8800 -
Feb 14 2017 am:$1229.65 pm:$1230.75 + Silver $17.9050 -
Feb 13 2017 am:$1229.40 pm:$1222.25 - Silver $17.9700 +

Feb 10 2017 am:$1225.75 pm:$1228.30 - Silver $17.6200 -
Feb 09 2017 am:$1241.75 pm:$1236.80 - Silver $17.7150 -
Feb 08 2017 am:$1235.60 pm:$1242.10 + Silver $17.7400 +
Feb 07 2017 am:$1231.00 pm:$1231.00 + Silver $17.6000 -
Feb 06 2017 am:$1221.85 pm:$1226.75 +

Feb 03 2017 am:$1213.05 pm:$1215.20 - Silver $17.7100 +
Feb 02 2017 am:$1224.05 pm:$1221.95 +
Feb 01 2017 am:$1210.00 pm:$1203.65 - Silver $17.6000 +
Jan 31 2017 am:$1198.80 pm:$1212.80 + Silver $17.2900 +
Jan 30 2017 am:$1189.85 pm:$1192.80 + Silver $17.1000 +

Jan 27 2017 am:$1184.20 pm:$1184.85 - Silver $16.7000 -
Jan 26 2017 am:$1191.55 pm:$1189.70 - Silver $16.8600 -
Jan 25 2017 am:$1203.50 pm:$1195.00 - Silver $16.9300 -
Jan 24 2017 am:$1213.30 pm:$1216.80 + Silver $17.1050 -
Jan 23 2017 am:$1213.75 pm:$1212.85 + Silver $17.1400 +

Jan 20 2017 am:$1199.10 pm:$1200.55 + Silver $16.8900 -
Jan 19 2017 am:$1203.35 pm:$1196.05 - Silver $16.9500 -
Jan 18 2017 am:$1212.50 pm:$1214.75 - Silver $17.1200 +
Jan 17 2017 am:$1217.50 pm:$1216.05 + Silver $17.0000 +
Jan 16 2017 am:$1202.75 pm:$1203.00 + Silver $16.8200 -

Jan 13 2017 am:$1196.35 pm:$1190.35 -
Jan 12 2017 am:$1206.65 pm:$1205.05 + Silver $16.9100 +
Jan 11 2017 am:$1187.55 pm:$1178.55 - Silver $16.7900 +
Jan 10 2017 am:$1183.20 pm:$1189.50 + Silver $16.6650 +
Jan 09 2017 am:$1176.10 pm:$1178.50 + Silver $16.5200 +

Jan 06 2017 am:$1178.00 pm:$1175.85 - Silver $16.4500 -
Jan 05 2017 am:$1173.05 pm:$1176.70 + Silver $16.5900 +
Jan 04 2017 am:$1165.90 pm:$1164.25 + Silver $16.4200 +
Jan 03 2017 am:$1148.65 pm:$1151.00 + Silver $15.9500 -
Jan 02 2017 Closed for holiday

current | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013

| 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001