London Fix 2015

current | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013

| 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001

London Fix 2015
January 2015 - December 2015

Dec 31 2015 am:$1062.25 Silver $13.8200 UNCH
Dec 30 2015 am:$1067.80 pm:$1060.00 - Silver $13.8200 -
Dec 29 2015 am:$1067.25 pm:$1070.10 + Silver $13.9300 -
Dec 28 2015 Closed for holiday

Dec 25 2015 Closed for holiday
Dec 24 2015 am:$1071.90 Silver $14.2000 -
Dec 23 2015 am:$1071.50 pm:$1068.25 - Silver $14.3300 +
Dec 22 2015 am:$1077.00 pm:$1074.90 - Silver $14.2400 +
Dec 21 2015 am:$1071.15 pm:$1078.75 + Silver $14.2000 +

Dec 18 2015 am:$1055.25 pm:$1062.50 + Silver $13.8200 -
Dec 17 2015 am:$1065.85 pm:$1049.40 - Silver $14.0800 +
Dec 16 2015 am:$1065.75 pm:$1075.25 + Silver $13.7400 UNCH
Dec 15 2015 am:$1069.15 pm:$1061.50 - Silver $13.7400 +
Dec 14 2015 am:$1068.00 pm:$1068.25 - Silver $13.6100 -

Dec 11 2015 am:$1067.20 pm:$1072.50 + Silver $13.9200 -
Dec 10 2015 am:$1072.00 pm:$1071.00 - Silver $14.1700 -
Dec 09 2015 am:$1078.40 pm:$1081.00 + Silver $14.2700 +
Dec 08 2015 am:$1071.75 pm:$1072.10 - Silver $14.2400 -
Dec 07 2015 am:$1082.70 pm:$1075.80 - Silver $14.4900 +

Dec 04 2015 am:$1063.00 pm:$1079.25 + Silver $14.1300 +
Dec 03 2015 am:$1050.60 pm:$1055.45 + Silver $13.9300 -
Dec 02 2015 am:$1066.90 pm:$1055.40 - Silver $14.1400 -
Dec 01 2015 am:$1069.25 pm:$1065.40 + Silver $14.2100 +
Nov 30 2015 am:$1055.65 pm:$1061.90 + Silver $14.0800 -

Nov 27 2015 am:$1064.65 pm:$1057.40 -Silver $14.1100 -
Nov 26 2015 am:$1070.50 pm:$1071.00 + Silver $14.2900 +
Nov 25 2015 am:$1072.20 pm:$1068.00 - Silver $14.0700 -
Nov 24 2015 am:$1073.00 pm:$1076.40 + Silver $14.1400 +
Nov 23 2015 am:$1068.35 pm:$1070.50 - Silver $13.9800 -

Nov 20 2015 am:$1085.15 pm:$1081.75 - Silver $14.2900 +
Nov 19 2015 am:$1073.10 pm:$1082.60 + Silver $14.2100 +
Nov 18 2015 am:$1070.50 pm:$1067.75 - Silver $14.1700 -
Nov 17 2015 am:$1080.80 pm:$1079.20 - Silver $14.2500 -
Nov 16 2015 am:$1094.50 pm:$1084.75 + Silver $14.3600 -

Nov 13 2015 am:$1083.75 pm:$1081.50 - Silver $14.3900 UNCH
Nov 12 2015 am:$1087.60 pm:$1087.40 + Silver $14.3900 -
Nov 11 2015 am:$1088.60 pm:$1085.90 - Silver $14.4400 -
Nov 10 2015 am:$1092.50 pm:$1087.10 - Silver $14.5500 -
Nov 09 2015 am:$1095.60 pm:$1089.60 + Silver $14.7800 -

Nov 06 2015 am:$1107.70 pm:$1088.90 - Silver $15.0800 +
Nov 05 2015 am:$1107.30 pm:$1106.30 - Silver $15.0200 -
Nov 04 2015 am:$1118.00 pm:$1114.70 - Silver $15.2600 -
Nov 03 2015 am:$1130.90 pm:$1123.10 - Silver $15.3800 -
Nov 02 2015 am:$1135.80 pm:$1134.00 - Silver $15.6300 -

Oct 30 2015 am:$1147.75 pm:$1142.35 - Silver $15.8200 UNCH
Oct 29 2015 am:$1159.00 pm:$1148.60 - Silver $15.8200 -
Oct 28 2015 am:$1171.50 pm:$1179.60 + Silver $16.0300 +
Oct 27 2015 am:$1165.75 pm:$1165.70 - Silver $15.8000 -
Oct 26 2015 am:$1168.50 pm:$1166.40 + Silver $15.8600 -

Oct 23 2015 am:$1171.55 pm:$1161.25 - Silver $15.9800 +
Oct 22 2015 am:$1166.45 pm:$1167.00 - Silver $15.7700 +
Oct 21 2015 am:$1174.40 pm:$1167.10 - Silver $15.7500 -
Oct 20 2015 am:$1173.70 pm:$1177.75
Oct 19 2015 am:$1171.65 pm:$1175.40 - Silver $15.8600 -

Oct 16 2015 am:$1176.35 pm:$1180.85 - Silver $16.0400 -
Oct 15 2015 am:$1183.35 pm:$1184.25 + Silver $16.1800 +
Oct 14 2015 am:$1173.70 pm:$1173.90 + Silver $15.8400 +
Oct 13 2015 am:$1154.40 pm:$1165.20 + Silver $15.6100 -
Oct 12 2015 am:$1164.20 pm:$1164.90 + Silver $15.9600 -

Oct 09 2015 am:$1151.50 pm:$1151.55 + Silver $15.9900 +
Oct 08 2015 am:$1143.30 pm:$1140.00 - Silver $15.6100 -
Oct 07 2015 am:$1147.90 pm:$1144.60 - Silver $15.8200 +
Oct 06 2015 am:$1136.90 pm:$1147.50 + Silver $15.6700 +
Oct 05 2015 am:$1134.35 pm:$1139.75 - Silver $15.2500 +
Oct 02 2015 am:$1106.30 pm:$1140.75 + Silver $14.4300 -
Oct 01 2015 am:$1114.20 pm:$1119.00 + Silver $14.6500 +
Sep 30 2015 am:$1122.50 pm:$1114.00 - Silver $14.3000 -
Sep 29 2015 am:$1124.60 pm:$1132.10 + Silver $14.5600 -
Sep 28 2015 am:$1137.50 pm:$1131.05 - Silver $14.7000 -

Sep 25 2015 am:$1145.50 pm:$1146.65 - Silver $14.9900 +
Sep 24 2015 am:$1134.45 pm:$1154.50 + Silver $14.7900 -
Sep 23 2015 am:$1124.60 pm:$1131.35 + Silver $14.8000 -
Sep 22 2015 am:$1129.30 pm:$1122.90 - Silver $14.9400 -
Sep 21 2015 am:$1136.85 pm:$1133.25 - Silver $15.1800 -

Sep 18 2015 am:$1136.00 pm:$1141.50 + Silver $15.2600 +
Sep 17 2015 am:$1118.15 pm:$1117.50 - Silver $14.7600 +
Sep 16 2015 am:$1109.75 pm:$1117.60 + Silver $14.5100 +
Sep 15 2015 am:$1105.50 pm:$1105.95 + Silver $14.3500 -
Sep 14 2015 am:$1108.00 pm:$1104.80 + Silver $14.4300 -

Sep 11 2015 am:$1106.35 pm:$1100.25 - Silver $14.5800 -
Sep 10 2015 am:$1107.75 pm:$1109.50 - Silver $14.7200 -
Sep 09 2015 am:$1122.30 pm:$1109.85 - Silver $14.7700 +
Sep 08 2015 am:$1120.85 pm:$1121.15 + Silver $14.6300 +
Sep 07 2015 am:$1121.00 pm:$1119.50 + Silver $14.5400 -

Sep 04 2015 am:$1125.00 pm:$1118.25 - Silver $14.6900 -
Sep 03 2015 am:$1130.05 pm:$1128.00 - Silver $14.7100 +
Sep 02 2015 am:$1140.00 pm:$1137.75 - Silver $14.5600 -
Sep 01 2015 am:$1141.90 pm:$1142.30 + Silver $14.6800 +
Aug 31 2015 Closed for holiday

Aug 28 2015 am:$1125.50 pm:$1135.00 + Silver $14.4400 +
Aug 27 2015 am:$1128.50 pm:$1119.00 - Silver $14.2700 -
Aug 26 2015 am:$1134.40 pm:$1120.75 - Silver $14.4100 -
Aug 25 2015 am:$1154.25 pm:$1137.50 - Silver $14.8700 -
Aug 24 2015 am:$1153.50 pm:$1166.50 + Silver $14.9400 -

Aug 21 2015 am:$1149.35 pm:$1156.50 + Silver $15.4600 -
Aug 20 2015 am:$1137.95 pm:$1147.70 + Silver $15.5000 +
Aug 19 2015 am:$1123.20 pm:$1126.15 + Silver $14.8400 -
Aug 18 2015 am:$1119.15 pm:$1111.45 - Silver $15.2300 UNCH
Aug 17 2015 am:$1117.30 pm:$1118.80 + Silver $15.2300 -

Aug 14 2015 am:$1116.75 pm:$1118.25 + Silver $15.5500 +
Aug 13 2015 am:$1117.35 pm:$1116.75 - Silver $15.3300 -
Aug 12 2015 am:$1116.80 pm:$1119.00 + Silver $15.3600 +
Aug 11 2015 am:$1113.25 pm:$1108.25 + Silver $15.3100 +
Aug 10 2015 am:$1094.80 pm:$1097.00 + Silver $14.8800 +

Aug 07 2015 am:$1091.35 pm:$1093.50 + Silver $14.7500 +
Aug 06 2015 am:$1085.00 pm:$1089.75 + Silver $14.5900 +
Aug 05 2015 am:$1086.50 pm:$1085.10 - Silver $14.5200 -
Aug 04 2015 am:$1092.60 pm:$1090.65 - Silver $14.5400 -
Aug 03 2015 am:$1093.00 pm:$1091.90 - Silver $14.7300 +

Jul 31 2015 am:$1080.05 pm:$1098.40 + Silver $14.5600 -
Jul 30 2015 am:$1085.65 pm:$1087.50 - Silver $14.6400 +
Jul 29 2015 am:$1096.75 pm:$1090.25 - Silver $14.6100 +
Jul 28 2015 am:$1095.60 pm:$1096.20 - Silver $14.5400 -
Jul 27 2015 am:$1098.60 pm:$1100.00 + Silver $14.6900 +

Jul 24 2015 am:$1083.75 pm:$1088.80 - Silver $14.4900 +
Jul 23 2015 am:$1101.65 pm:$1097.40 + Silver $14.8800 +
Jul 22 2015 am:$1096.80 pm:$1088.60 - Silver $14.7800 +
Jul 21 2015 am:$1108.00 pm:$1105.60 + Silver $14.7500 -
Jul 20 2015 am:$1115.00 pm:$1104.60 - Silver $14.8400 -

Jul 17 2015 am:$1143.00 pm:$1132.00 - Silver $15.0100 +
Jul 16 2015 am:$1145.10 pm:$1144.40 - Silver $14.9300 -
Jul 15 2015 am:$1154.75 pm:$1147.40 - Silver $15.3100 +
Jul 14 2015 am:$1153.20 pm:$1157.40 + Silver $15.2800 -
Jul 13 2015 am:$1154.95 pm:$1154.00 - Silver $15.4500 UNCH

Jul 10 2015 am:$1162.40 pm:$1159.30 - Silver $15.4500 +
Jul 09 2015 am:$1162.10 pm:$1164.25 + Silver $15.3800 +
Jul 08 2015 am:$1154.25 pm:$1158.50 + Silver $14.9900 -
Jul 07 2015 am:$1166.25 pm:$1156.25 - Silver $15.6100 +
Jul 06 2015 am:$1164.25 pm:$1166.00 - Silver $15.5900 -

Jul 03 2015 am:$1168.25 pm:$1167.95 + Silver $15.6400 +
Jul 02 2015 am:$1164.30 pm:$1165.25 - Silver $15.6100 -
Jul 01 2015 am:$1171.70 pm:$1168.00 - Silver $15.6300 -
Jun 30 2015 am:$1175.00 pm:$1171.00 - Silver $15.7000 -
Jun 29 2015 am:$1176.50 pm:$1176.00 + Silver $15.8300 UNCH

Jun 26 2015 am:$1174.40 pm:$1170.50 - Silver $15.8300 +
Jun 25 2015 am:$1174.60 pm:$1172.65 - Silver $15.7700 -
Jun 24 2015 am:$1175.75 pm:$1173.75 - Silver $15.9600 UNCH
Jun 23 2015 am:$1183.35 pm:$1178.00 - Silver $15.9600 -
Jun 22 2015 am:$1193.70 pm:$1185.50 - Silver $16.1900 +

Jun 19 2015 am:$1198.15 pm:$1203.40 + Silver $16.1200 -
Jun 18 2015 am:$1198.00 pm:$1201.85 + Silver $16.2400 +
Jun 17 2015 am:$1178.50 pm:$1178.00 + Silver $15.9800 -
Jun 16 2015 am:$1182.10 pm:$1177.75 - Silver $16.0300 +
Jun 15 2015 am:$1178.25 pm:$1181.40 - Silver $15.9300 UNCH

Jun 12 2015 am:$1179.25 pm:$1182.80 + Silver $15.9300 +
Jun 11 2015 am:$1180.50 pm:$1178.50 - Silver $15.8700 -
Jun 10 2015 am:$1186.00 pm:$1188.50 + Silver $16.1300 UNCH
Jun 09 2015 am:$1181.00 pm:$1177.40 + Silver $16.1300 +
Jun 08 2015 am:$1173.40 pm:$1172.00 + Silver $16.0600 -

Jun 05 2015 am:$1175.90 pm:$1164.60 - Silver $16.1500 -
Jun 04 2015 am:$1182.45 pm:$1176.00 - Silver $16.4700 -
Jun 03 2015 am:$1186.60 pm:$1190.00 - Silver $16.6000 -
Jun 02 2015 am:$1188.75 pm:$1192.80 - Silver $16.7000 +
Jun 01 2015 am:$1187.30 pm:$1199.90 + Silver $16.6100 -

May 29 2015 am:$1190.40 pm:$1191.40 + Silver $16.6700 -
May 28 2015 am:$1189.45 pm:$1185.00 - Silver $16.6800 +
May 27 2015 am:$1187.85 pm:$1185.85 + Silver $16.6600 -
May 26 2015 am:$1194.00 pm:$1185.40 - Silver $16.7900 -
May 25 2015 Closed for holiday

May 22 2015 am:$1211.00 pm:$1204.10 - Silver $17.2500 +
May 21 2015 am:$1209.60 pm:$1205.00 - Silver $17.1800 +
May 20 2015 am:$1206.75 pm:$1210.50 - Silver $17.0700 -
May 19 2015 am:$1219.65 pm:$1214.30 - Silver $17.4000 -
May 18 2015 am:$1228.15 pm:$1223.50 + Silver $17.7000 +

May 15 2015 am:$1216.30 pm:$1220.50 - Silver $17.2500 -
May 14 2015 am:$1214.75 pm:$1225.00 + Silver $17.4000 +
May 13 2015 am:$1193.00 pm:$1210.50 + Silver $16.6500 +
May 12 2015 am:$1184.45 pm:$1191.50 + Silver $16.4600 +
May 11 2015 am:$1184.75 pm:$1189.25 + Silver $16.3900 +

May 08 2015 am:$1185.25 pm:$1186.00 - Silver $16.3100 -
May 07 2015 am:$1183.00 pm:$1187.00 - Silver $16.3500 -
May 06 2015 am:$1191.25 pm:$1194.25 - Silver $16.4100 -
May 05 2015 am:$1187.40 pm:$1197.00 + Silver $16.4200 +
May 04 2015 Closed for holiday

May 01 2015 am:$1179.00 pm:$1175.95 - Silver $16.1700 -
Apr 30 2015 am:$1204.30 pm:$1180.25 - Silver $16.5200 +
Apr 29 2015 am:$1204.80 pm:$1209.00 UNCH Silver $16.4800 +
Apr 28 2015 am:$1201.40 pm:$1209.00 + Silver $16.3200 +
Apr 27 2015 am:$1182.75 pm:$1200.00 + Silver $16.3000 +

Apr 24 2015 am:$1192.15 pm:$1183.00 - Silver $15.8300 -
Apr 23 2015 am:$1187.75 pm:$1185.75 - Silver $15.8600 -
Apr 22 2015 am:$1202.40 pm:$1189.25 - Silver $16.0500 -
Apr 21 2015 am:$1197.70 pm:$1195.30 - Silver $16.0800 -
Apr 20 2015 am:$1203.25 pm:$1196.50 - Silver $16.0900 -

Apr 17 2015 am:$1204.55 pm:$1203.35 - Silver $16.3600 -
Apr 16 2015 am:$1204.60 pm:$1204.35 + Silver $16.4700 +
Apr 15 2015 am:$1189.85 pm:$1192.90 - Silver $16.1800 +
Apr 14 2015 am:$1191.45 pm:$1194.75 - Silver $16.0800 -
Apr 13 2015 am:$1197.85 pm:$1198.80 - Silver $16.2700 -

Apr 10 2015 am:$1201.90 pm:$1207.35 + Silver $16.5500 +
Apr 09 2015 am:$1196.00 pm:$1194.80 - Silver $16.3000 -
Apr 08 2015 am:$1211.10 pm:$1207.25 - Silver $16.8400 -
Apr 07 2015 am:$1208.50 pm:$1211.00 + Silver $16.8600 +
Apr 06 2015 Closed for holiday

Apr 03 2015 Closed for holiday
Apr 02 2015 am:$1201.50 pm:$1198.50 + Silver $16.8400 +
Apr 01 2015 am:$1181.25 pm:$1197.00 + Silver $16.5600 -
Mar 31 2015 am:$1179.25 pm:$1187.00 + Silver $16.6000 -
Mar 30 2015 am:$1187.40 pm:$1185.50 - Silver $16.6500 -

Mar 27 2015 am:$1198.00 pm:$1195.75 - Silver $17.1400 +
Mar 26 2015 am:$1209.40 pm:$1203.15 + Silver $17.1300 +
Mar 25 2015 am:$1192.55 pm:$1195.60 + Silver $16.9400 -
Mar 24 2015 am:$1193.25 pm:$1191.50 + Silver $16.9700 +
Mar 23 2015 am:$1181.40 pm:$1186.25 + Silver $16.7300 +

Mar 20 2015 am:$1171.75 pm:$1183.10 + Silver $16.1700 +
Mar 19 2015 am:$1164.00 pm:$1166.00 + Silver $15.8800 +
Mar 18 2015 am:$1149.00 pm:$1147.25 - Silver $15.4700 -
Mar 17 2015 am:$1154.75 pm:$1150.75 UNCH Silver $15.5600 -
Mar 16 2015 am:$1157.00 pm:$1150.75 - Silver $15.5800 +

Mar 13 2015 am:$1156.50 pm:$1152.00 - Silver $15.5000 -
Mar 12 2015 am:$1161.25 pm:$1152.25 + Silver $15.6800 +
Mar 11 2015 am:$1158.75 pm:$1150.00 - Silver $15.6400 -
Mar 10 2015 am:$1161.00 pm:$1162.00 - Silver $15.7800 -
Mar 09 2015 am:$1173.75 pm:$1168.50 - Silver $15.9200 -

Mar 06 2015 am:$1196.50 pm:$1175.75 - Silver $15.9900 -
Mar 05 2015 am:$1199.75 pm:$1202.00 + Silver $16.1900 -
Mar 04 2015 am:$1204.25 pm:$1199.50 - Silver $16.3200 -
Mar 03 2015 am:$1207.75 pm:$1212.75 + Silver $16.4200 -
Mar 02 2015 am:$1216.75 pm:$1212.50 - Silver $16.6300 +

Feb 27 2015 am:$1205.00 pm:$1214.00 + Silver $16.5300 -
Feb 26 2015 am:$1220.00 pm:$1208.25 + Silver $16.8200 +
Feb 25 2015 am:$1206.50 pm:$1204.75 + Silver $16.5100 +
Feb 24 2015 am:$1195.50 pm:$1192.50 - Silver $16.3200 +
Feb 23 2015 am:$1193.50 pm:$1204.50 - Silver $16.2000 -

Feb 20 2015 am:$1203.50 pm:$1208.25 - Silver $16.3400 -
Feb 19 2015 am:$1217.75 pm:$1209.50 + Silver $16.7300 +
Feb 18 2015 am:$1206.50 pm:$1206.00 - Silver $16.4200 -
Feb 17 2015 am:$1221.75 pm:$1209.50 - Silver $16.8200 -
Feb 16 2015 am:$1233.50 pm:$1229.25 - Silver $17.2700 +

Feb 13 2015 am:$1225.75 pm:$1232.50 + Silver $16.8600 -
Feb 12 2015 am:$1225.25 pm:$1222.50 - Silver $16.8900 -
Feb 11 2015 am:$1235.50 pm:$1223.75 - Silver $16.9500 +
Feb 10 2015 am:$1237.50 pm:$1234.50 - Silver $16.8000 -
Feb 09 2015 am:$1242.25 pm:$1238.50 - Silver $16.9700 -

Feb 06 2015 am:$1264.00 pm:$1241.00 - Silver $17.2200 +
Feb 05 2015 am:$1263.75 pm:$1259.25 - Silver $17.0000 -
Feb 04 2015 am:$1269.25 pm:$1268.50 + Silver $17.3900 -
Feb 03 2015 am:$1281.00 pm:$1264.25 - Silver $17.5900 +
Feb 02 2015 am:$1274.25 pm:$1272.50 + Silver $17.2200 +

Jan 30 2015 am:$1263.50 pm:$1260.25 - Silver $16.9200 -
Jan 29 2015 am:$1275.50 pm:$1268.75 - Silver $17.4300 -
Jan 28 2015 am:$1287.00 pm:$1288.00 - Silver $18.0100 +
Jan 27 2015 am:$1279.00 pm:$1288.50 + Silver $17.8700 +
Jan 26 2015 am:$1282.75 pm:$1281.25 - Silver $17.8300 -

Jan 23 2015 am:$1293.50 pm:$1294.74 - Silver $18.2300 +
Jan 22 2015 am:$1287.00 pm:$1295.75 + Silver $18.0800 -
Jan 21 2015 am:$1298.00 pm:$1293.50 + Silver $18.2200 +
Jan 20 2015 am:$1292.25 pm:$1288.75 + Silver $17.8000 +
Jan 19 2015 am:$1275.50 pm:$1273.75 - Silver $17.6500 +

Jan 16 2015 am:$1258.25 pm:$1277.50 + Silver $16.9200 -
Jan 15 2015 am:$1235.25 pm:$1259.00 + Silver $17.1200 +
Jan 14 2015 am:$1228.75 pm:$1235.00 + Silver $16.6400 -
Jan 13 2015 am:$1239.00 pm:$1231.50 + Silver $17.0000 +
Jan 12 2015 am:$1222.00 pm:$1226.50 + Silver $16.5200 +

Jan 09 2015 am:$1211.25 pm:$1217.75 + Silver $16.2400 -
Jan 08 2015 am:$1206.50 pm:$1215.50 + Silver $16.3700 +
Jan 07 2015 am:$1213.75 pm:$1210.50 + Silver $16.3300 +
Jan 06 2015 am:$1211.00 pm:$1210.25 + Silver $16.2900 +
Jan 05 2015 am:$1192.00 pm:$1200.00 + Silver $15.8800 +

Jan 02 2015 am:$1184.25 pm:$1172.00 - Silver $15.7100 -
Jan 01 2015 Closed for holiday

current | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013

| 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001

London Fix 2015January 2015 - December 2015

London Fix 2015
January 2015 - December 2015