London Fix 2014

.

current | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013

| 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001

London Fix 2014
January 2014 - December 2014

Dec 31 2014 am:$1199.25 - no pm fix - Silver $15.9700 +
Dec 30 2014 am:$1186.50 pm:$1206.00 + Silver $15.7900 -
Dec 29 2014 am:$1194.00 pm:$1185.50 + Silver $16.0000 +

Dec 26 2014 Closed for holiday
Dec 25 2014 Closed for holiday
Dec 24 2014 am:$1177.00 - no pm fix - Silver $15.7700 -
Dec 23 2014 am:$1179.50 pm:$1175.75 - Silver $15.7100 -
Dec 22 2014 am:$1195.25 pm:$1195.25 - Silver $16.0900 +

Dec 19 2014 am:$1197.50 pm:$1195.50 - Silver $15.8600 -
Dec 18 2014 am:$1210.75 pm:$1199.00 + Silver $16.0800 +
Dec 17 2014 am:$1199.00 pm:$1195.75 - Silver $15.9500 -
Dec 16 2014 am:$1199.25 pm:$1202.50 - Silver $16.2900 -
Dec 15 2014 am:$1210.75 pm:$1209.25 - Silver $16.8500 -

Dec 12 2014 am:$1223.50 pm:$1217.00 + Silver $17.0700 +
Dec 11 2014 am:$1219.50 pm:$1216.25 - Silver $16.9800 -
Dec 10 2014 am:$1228.25 pm:$1229.00 + Silver $17.0600 +
Dec 09 2014 am:$1206.50 pm:$1227.00 + Silver $16.3700 +
Dec 08 2014 am:$1195.25 pm:$1193.00 - Silver $16.2600 -

Dec 05 2014 am:$1204.50 pm:$1194.00 - Silver $16.3300 -
Dec 04 2014 am:$1204.00 pm:$1209.00 + Silver $16.4200 +
Dec 03 2014 am:$1203.25 pm:$1204.75 + Silver $16.3000 +
Dec 02 2014 am:$1197.00 pm:$1195.00 + Silver $16.1600 +
Dec 01 2014 am:$1178.75 pm:$1194.00 + Silver $15.7300 -

Nov 28 2014 am:$1184.50 pm:$1182.75 - Silver $15.9700 -
Nov 27 2014 am:$1196.50 pm:$1194.75 - Silver $16.4200 -
Nov 26 2014 am:$1195.75 pm:$1197.50 - Silver $16.6100 -
Nov 25 2014 am:$1202.25 pm:$1199.00 + Silver $16.6600 +
Nov 24 2014 am:$1196.00 pm:$1197.50 - Silver $16.3300 +

Nov 21 2014 am:$1193.25 pm:$1203.75 + Silver $16.3000 +
Nov 20 2014 am:$1194.00 pm:$1190.00 - Silver $16.2000 -
Nov 19 2014 am:$1200.75 pm:$1196.00 + Silver $16.2600 -
Nov 18 2014 am:$1202.00 pm:$1192.75 + Silver $16.2700 +
Nov 17 2014 am:$1187.00 pm:$1182.50 + Silver $16.2000 +

Nov 14 2014 am:$1154.00 pm:$1169.00 + Silver $15.3500 -
Nov 13 2014 am:$1161.00 pm:$1161.75 - Silver $15.7400 +
Nov 12 2014 am:$1163.25 pm:$1164.50 + Silver $15.6200 +
Nov 11 2014 am:$1151.25 pm:$1156.50 - Silver $15.5700 -
Nov 10 2014 am:$1172.00 pm:$1162.00 + Silver $15.6700 +

Nov 07 2014 am:$1145.00 pm:$1154.50 + Silver $15.4200 +
Nov 06 2014 am:$1144.50 pm:$1145.00 + Silver $15.2800 -
Nov 05 2014 am:$1145.25 pm:$1142.00 - Silver $15.3200 -
Nov 04 2014 am:$1169.25 pm:$1166.50 - Silver $16.1200 -
Nov 03 2014 am:$1170.75 pm:$1167.75 + Silver $16.1500 -

Oct 31 2014 am:$1173.25 pm:$1164.25 - Silver $16.2000 -
Oct 30 2014 am:$1205.75 pm:$1202.00 - Silver $16.7800 -
Oct 29 2014 am:$1228.00 pm:$1223.50 - Silver $17.2000 +
Oct 28 2014 am:$1228.25 pm:$1229.95 + Silver $17.1800 UNCH
Oct 27 2014 am:$1230.50 pm:$1228.75 - Silver $17.1800 -

Oct 24 2014 am:$1231.75 pm:$1232.75 UNCH Silver $17.1900 +
Oct 23 2014 am:$1240.50 pm:$1232.75 - Silver $17.0700 -
Oct 22 2014 am:$1246.75 pm:$1243.75 - Silver $17.3600 UNCH
Oct 21 2014 am:$1251.75 pm:$1250.25 + Silver $17.3600 -
Oct 20 2014 am:$1241.00 pm:$1244.50 + Silver $17.3800 +

Oct 17 2014 am:$1238.00 pm:$1234.25 - Silver $17.3600 -
Oct 16 2014 am:$1241.00 pm:$1237.75 + Silver $17.4600 +
Oct 15 2014 am:$1223.50 pm:$1237.50 + Silver $17.0100 -
Oct 14 2014 am:$1233.00 pm:$1234.75 + Silver $17.5000 +
Oct 13 2014 am:$1228.00 pm:$1229.00 + Silver $17.4100 +

Oct 10 2014 am:$1222.25 pm:$1219.00 - Silver $17.2600 -
Oct 09 2014 am:$1227.50 pm:$1226.75 + Silver $17.6400 +
Oct 08 2014 am:$1220.00 pm:$1217.00 + Silver $17.3500 -
Oct 07 2014 am:$1207.50 pm:$1210.50 + Silver $17.3600 +
Oct 06 2014 am:$1193.25 pm:$1195.75 + Silver $17.0200 +

Oct 03 2014 am:$1207.50 pm:$1195.00 - Silver $16.9700 -
Oct 02 2014 am:$1214.50 pm:$1211.75 - Silver $17.0900 +
Oct 01 2014 am:$1208.50 pm:$1216.50 UNCH Silver $17.0400 -
Sep 30 2014 am:$1210.00 pm:$1216.50 - Silver $17.1100 -
Sep 29 2014 am:$1217.75 pm:$1219.50 + Silver $17.5800 +

Sep 26 2014 am:$1222.25 pm:$1213.75 UNCH Silver $17.5400 +
Sep 25 2014 am:$1210.50 pm:$1213.75 - Silver $17.5200 -
Sep 24 2014 am:$1224.00 pm:$1217.25 - Silver $17.7600 -
Sep 23 2014 am:$1225.00 pm:$1222.00 + Silver $17.9200 +
Sep 22 2014 am:$1214.00 pm:$1213.50 - Silver $17.7400 -

Sep 19 2014 am:$1222.50 pm:$1219.75 - Silver $18.4500 -
Sep 18 2014 am:$1223.00 pm:$1220.50 - Silver $18.5000 -
Sep 17 2014 am:$1236.50 pm:$1236.00 + Silver $18.6300 -
Sep 16 2014 am:$1238.75 pm:$1232.25 - Silver $18.7500 +
Sep 15 2014 am:$1234.75 pm:$1234.25 + Silver $18.6400 UNCH

Sep 12 2014 am:$1237.25 pm:$1231.50 - Silver $18.6400 -
Sep 11 2014 am:$1247.00 pm:$1241.25 - Silver $18.7000 -
Sep 10 2014 am:$1254.25 pm:$1251.00 - Silver $19.0100 +
Sep 09 2014 am:$1256.00 pm:$1255.75 - Silver $19.0000 -
Sep 08 2014 am:$1267.25 pm:$1259.00 - Silver $19.1900 +

Sep 05 2014 am:$1264.00 pm:$1266.00 - Silver $19.1300 -
Sep 04 2014 am:$1271.00 pm:$1271.50 + Silver $19.2100 +
Sep 03 2014 am:$1268.50 pm:$1265.50 - Silver $19.1000 -
Sep 02 2014 am:$1277.75 pm:$1267.00 - Silver $19.2000 -
Sep 01 2014 am:$1287.25 pm:$1286.50 + Silver $19.4900 +

Aug 29 2014 am:$1285.75 pm:$1285.75 - Silver $19.4700 -
Aug 28 2014 am:$1288.00 pm:$1292.00 + Silver $19.7500 +
Aug 27 2014 am:$1285.00 pm:$1282.75 - Silver $19.3200 -
Aug 26 2014 am:$1286.50 pm:$1286.00 + Silver $19.4900 UNCH
Aug 25 2014 Closed for holiday

Aug 22 2014 am:$1281.00 pm:$1277.25 + Silver $19.4900 +
Aug 21 2014 am:$1280.50 pm:$1275.25 - Silver $19.4000 -
Aug 20 2014 am:$1294.50 pm:$1295.00 - Silver $19.4200 -
Aug 19 2014 am:$1300.25 pm:$1296.50 - Silver $19.6600 +
Aug 18 2014 am:$1302.75 pm:$1296.75 + Silver $19.5900 -

Aug 15 2014 am:$1313.60 pm:$1296.00 - Silver $19.8600 UNCH
Aug 14 2014 am:$1315.00 pm:$1313.50 + Silver $19.8600 -
Aug 13 2014 am:$1309.25 pm:$1312.00 - Silver $19.9000 -
Aug 12 2014 am:$1311.00 pm:$1315.75 + Silver $20.0800 +
Aug 11 2014 am:$1308.25 pm:$1307.25 - Silver $19.8500 -

Aug 08 2014 am:$1317.50 pm:$1309.75 + Silver $20.1300 +
Aug 07 2014 am:$1302.00 pm:$1305.25 - Silver $20.0700 -
Aug 06 2014 am:$1298.50 pm:$1306.50 + Silver $19.7800 -
Aug 05 2014 am:$1292.75 pm:$1284.75 - Silver $20.2000 -
Aug 04 2014 am:$1293.50 pm:$1290.50 - Silver $20.3500 +

Aug 01 2014 am:$1284.50 pm:$1291.25 + Silver $20.3400 -
Jul 31 2014 am:$1295.00 pm:$1285.25 - Silver $20.6900 +
Jul 30 2014 am:$1297.50 pm:$1294.50 - Silver $20.5400 -
Jul 29 2014 am:$1307.50 pm:$1299.25 - Silver $20.6400 +
Jul 28 2014 am:$1305.63 pm:$1304.50 + Silver $20.6300 +

Jul 25 2014 am:$1292.50 pm:$1294.75 + Silver $20.4600 -
Jul 24 2014 am:$1300.00 pm:$1292.75 - Silver $20.8400 -
Jul 23 2014 am:$1307.50 pm:$1308.00 - Silver $20.9300 +
Jul 22 2014 am:$1307.00 pm:$1310.25 - Silver $20.8100 -
Jul 21 2014 am:$1312.75 pm:$1311.50 + Silver $20.9300 -

Jul 18 2014 am:$1310.25 pm:$1307.25 + Silver $20.9400 +
Jul 17 2014 am:$1302.75 pm:$1302.50 + Silver $20.7800 +
Jul 16 2014 am:$1297.50 pm:$1301.00 - Silver $20.7000 -
Jul 15 2014 am:$1312.00 pm:$1310.00 + Silver $20.9300 -
Jul 14 2014 am:$1321.25 pm:$1306.00 - Silver $21.1300 -

Jul 11 2014 am:$1336.50 pm:$1335.00 - Silver $21.4150 -
Jul 10 2014 am:$1343.25 pm:$1340.25 + Silver $21.5000 +
Jul 09 2014 am:$1322.50 pm:$1322.75 - Silver $21.1300 +
Jul 08 2014 am:$1318.25 pm:$1323.00 + Silver $21.0800 +
Jul 07 2014 am:$1313.25 pm:$1313.00 - Silver $20.9500 -

Jul 04 2014 am:$1321.50 pm:$1319.25 + Silver $21.1200 +
Jul 03 2014 am:$1322.50 pm:$1317.50 - Silver $21.0000 -
Jul 02 2014 am:$1326.75 pm:$1326.50 - Silver $21.0400 -
Jul 01 2014 am:$1325.75 pm:$1327.50 + Silver $21.0800 +
Jun 30 2014 am:$1313.00 pm:$1315.00 - Silver $20.8700 -

Jun 27 2014 am:$1315.25 pm:$1317.50 + Silver $21.0400 +
Jun 26 2014 am:$1311.50 pm:$1311.75 - Silver $20.8300 +
Jun 25 2014 am:$1312.00 pm:$1316.75 - Silver $20.7800 -
Jun 24 2014 am:$1323.00 pm:$1318.50 + Silver $21.1200 +
Jun 23 2014 am:$1313.50 pm:$1313.50 + Silver $20.7500 +

Jun 20 2014 am:$1310.00 pm:$1312.50 + Silver $20.6200 +
Jun 19 2014 am:$1282.00 pm:$1293.00 + Silver $19.9400 +
Jun 18 2014 am:$1269.00 pm:$1269.75 + Silver $19.7300 +
Jun 17 2014 am:$1264.50 pm:$1267.50 - Silver $19.5500 -
Jun 16 2014 am:$1281.75 pm:$1276.25 + Silver $19.6700 +

Jun 13 2014 am:$1273.00 pm:$1273.00 + Silver $19.5800 +
Jun 12 2014 am:$1261.75 pm:$1265.75 + Silver $19.3300 +
Jun 11 2014 am:$1262.50 pm:$1262.00 + Silver $19.2000 +
Jun 10 2014 am:$1253.50 pm:$1259.50 + Silver $19.0000 -
Jun 09 2014 am:$1255.00 pm:$1253.50 + Silver $19.1100 +

Jun 06 2014 am:$1254.00 pm:$1247.50 - Silver $19.0300 +
Jun 05 2014 am:$1244.75 pm:$1252.50 + Silver $18.8100 +
Jun 04 2014 am:$1246.00 pm:$1245.25 + Silver $18.7600 -
Jun 03 2014 am:$1244.25 pm:$1242.75 - Silver $18.8700 +
Jun 02 2014 am:$1244.75 pm:$1247.25 - Silver $18.8100 -

May 30 2014 am:$1254.00 pm:$1250.50 - Silver $19.0000 +
May 29 2014 am:$1254.00 pm:$1255.00 - Silver $18.8500 -
May 28 2014 am:$1265.25 pm:$1263.50 - Silver $19.1250 -
May 27 2014 am:$1283.00 pm:$1275.50 - Silver $19.2500 -
May 26 2014 Closed for holiday

May 23 2014 am:$1292.00 pm:$1291.50 - Silver $19.4200 -
May 22 2014 am:$1294.50 pm:$1298.50 + Silver $19.5600 +
May 21 2014 am:$1292.00 pm:$1287.25 - Silver $19.3100 -
May 20 2014 am:$1291.50 pm:$1295.50 - Silver $19.3700 -
May 19 2014 am:$1301.00 pm:$1302.00 + Silver $19.5500 +

May 16 2014 am:$1293.75 pm:$1291.50 - Silver $19.3300 -
May 15 2014 am:$1303.75 pm:$1299.00 - Silver $19.6600 -
May 14 2014 am:$1300.25 pm:$1305.25 + Silver $19.8700 +
May 13 2014 am:$1292.75 pm:$1296.50 - Silver $19.4400 -
May 12 2014 am:$1292.75 pm:$1298.75 + Silver $19.4600 +

May 09 2014 am:$1289.00 pm:$1291.25 + Silver $19.2500 UNCH
May 08 2014 am:$1291.25 pm:$1287.00 - Silver $19.2500 -
May 07 2014 am:$1311.00 pm:$1296.00 - Silver $19.6400 UNCH
May 06 2014 am:$1308.50 pm:$1306.25 + Silver $19.6400 +
May 05 2014 Closed for holiday

May 02 2014 am:$1285.00 pm:$1281.25 + Silver $19.1700 +
May 01 2014 am:$1283.00 pm:$1278.50 - Silver $19.0600 -
Apr 30 2014 am:$1292.00 pm:$1288.50 - Silver $19.2800 -
Apr 29 2014 am:$1289.75 pm:$1297.75 - Silver $19.3300 -
Apr 28 2014 am:$1302.00 pm:$1299.00 - Silver $19.6000 -

Apr 25 2014 am:$1294.25 pm:$1301.25 + Silver $19.6600 +
Apr 24 2014 am:$1283.50 pm:$1291.50 + Silver $19.0600 -
Apr 23 2014 am:$1283.50 pm:$1285.25 - Silver $19.4600 -
Apr 22 2014 am:$1290.75 pm:$1286.75 - Silver $19.5100 -
Apr 21 2014 Closed for holiday

Apr 18 2014 Closed for holiday
Apr 17 2014 am:$1299.25 pm:$1299.00 - Silver $19.6200 +
Apr 16 2014 am:$1299.00 pm:$1301.50 + Silver $19.6000 -
Apr 15 2014 am:$1311.50 pm:$1298.00 - Silver $19.7700 +
Apr 14 2014 am:$1324.50 pm:$1325.75 + Silver $19.7400 -

Apr 11 2014 am:$1317.25 pm:$1318.00 - Silver $20.0900 -
Apr 10 2014 am:$1321.50 pm:$1320.50 + Silver $20.2400 +
Apr 09 2014 am:$1309.75 pm:$1301.75 - Silver $19.8900 -
Apr 08 2014 am:$1314.75 pm:$1309.50 + Silver $20.1500 +
Apr 07 2014 am:$1299.00 pm:$1299.00 + Silver $19.8100 -

Apr 04 2014 am:$1293.50 pm:$1297.25 + Silver $19.9300 +
Apr 03 2014 am:$1287.25 pm:$1284.00 - Silver $19.8300 +
Apr 02 2014 am:$1284.00 pm:$1292.00 + Silver $19.8200 +
Apr 01 2014 am:$1286.50 pm:$1283.75 - Silver $19.8000 -
Mar 31 2014 am:$1294.00 pm:$1291.75 - Silver $19.9700 +

Mar 28 2014 am:$1295.75 pm:$1294.75 - Silver $19.7100 +
Mar 27 2014 am:$1295.00 pm:$1296.00 - Silver $19.6800 -
Mar 26 2014 am:$1314.50 pm:$1304.00 - Silver $20.0300 +
Mar 25 2014 am:$1314.75 pm:$1313.50 + Silver $20.0000 -
Mar 24 2014 am:$1322.00 pm:$1310.75 - Silver $20.2000 -

Mar 21 2014 am:$1338.50 pm:$1336.00 + Silver $20.5500 +
Mar 20 2014 am:$1327.00 pm:$1327.00 - Silver $20.1700 -
Mar 19 2014 am:$1346.00 pm:$1338.00 - Silver $20.7500 -
Mar 18 2014 am:$1362.50 pm:$1355.75 - Silver $20.9400 -
Mar 17 2014 am:$1379.00 pm:$1378.50 - Silver $21.2200 -

Mar 14 2014 am:$1370.00 pm:$1385.00 + Silver $21.3600 +
Mar 13 2014 am:$1371.00 pm:$1368.75 + Silver $21.2400 +
Mar 12 2014 am:$1355.75 pm:$1366.00 + Silver $20.9700 -
Mar 11 2014 am:$1348.00 pm:$1346.25 + Silver $21.2500 +
Mar 10 2014 am:$1334.25 pm:$1344.00 + Silver $20.9900 -

Mar 07 2014 am:$1348.25 pm:$1335.25 - Silver $21.3800 +
Mar 06 2014 am:$1334.25 pm:$1345.25 + Silver $21.1100 -
Mar 05 2014 am:$1333.50 pm:$1337.00 + Silver $21.3200 +
Mar 04 2014 am:$1339.50 pm:$1334.75 - Silver $21.1500 -
Mar 03 2014 am:$1344.25 pm:$1349.50 + Silver $21.4600 +

Feb 28 2014 am:$1327.75 pm:$1326.50 + Silver $21.2700 -
Feb 27 2014 am:$1331.00 pm:$1332.25 + Silver $21.3800 -
Feb 26 2014 am:$1340.00 pm:$1331.75 - Silver $21.8450 +
Feb 25 2014 am:$1332.75 pm:$1339.00 + Silver $21.7300 -
Feb 24 2014 am:$1333.00 pm:$1334.75 + Silver $22.0500 +

Feb 21 2014 am:$1320.75 pm:$1323.25 + Silver $21.7400 +
Feb 20 2014 am:$1313.75 pm:$1316.25 - Silver $21.5900 -
Feb 19 2014 am:$1318.75 pm:$1320.50 -Silver $21.7500 +
Feb 18 2014 am:$1314.00 pm:$1320.75 - Silver $21.3700 -
Feb 17 2014 am:$1326.00 pm:$1327.50 + Silver $21.6500 +

Feb 14 2014 am:$1308.50 pm:$1320.00 + Silver $21.0900 +
Feb 13 2014 am:$1290.25 pm:$1296.00 + Silver $20.2700 +
Feb 12 2014 am:$1286.50 pm:$1289.50 + Silver $20.2000 +
Feb 11 2014 am:$1282.75 pm:$1282.00 + Silver $20.1700 -
Feb 10 2014 am:$1273.50 pm:$1277.00 + Silver $20.2000 +

Feb 07 2014 am:$1260.00 pm:$1259.25 + Silver $19.8700 -
Feb 06 2014 am:$1258.50 pm:$1256.50 + Silver $20.1400 +
Feb 05 2014 am:$1257.00 pm:$1254.50 + Silver $19.6300 +
Feb 04 2014 am:$1253.00 pm:$1250.25 - Silver $19.3400 +
Feb 03 2014 am:$1246.50 pm:$1262.00 + Silver $19.2700 -

Jan 31 2014 am:$1246.50 pm:$1251.00 + Silver $19.3100 -
Jan 30 2014 am:$1254.00 pm:$1242.50 - Silver $19.4100 -
Jan 29 2014 am:$1254.75 pm:$1264.00 + Silver $19.6800 -
Jan 28 2014 am:$1253.50 pm:$1251.25 - Silver $19.7200 -
Jan 27 2014 am:$1270.00 pm:$1260.50 - Silver $19.8300 -

Jan 24 2014 am:$1259.25 pm:$1267.00 + Silver $20.1900 +
Jan 23 2014 am:$1244.25 pm:$1263.00 + Silver $20.1100 +
Jan 22 2014 am:$1239.50 pm:$1241.00 + Silver $19.8700 -
Jan 21 2014 am:$1247.75 pm:$1238.00 - Silver $20.0300 -
Jan 20 2014 am:$1254.75 pm:$1255.75 + Silver $20.2900 +

Jan 17 2014 am:$1241.00 pm:$1250.00 + Silver $20.0100 +
Jan 16 2014 am:$1237.25 pm:$1241.50 + Silver $20.0000 -
Jan 15 2014 am:$1238.00 pm:$1236.00 - Silver $20.0900 -
Jan 14 2014 am:$1248.75 pm:$1251.50 + Silver $20.2700 +
Jan 13 2014 am:$1246.00 pm:$1248.00 + Silver $20.0900 +

Jan 10 2014 am:$1232.25 pm:$1244.25 + Silver $19.8000 +
Jan 09 2014 am:$1226.00 pm:$1226.00 + Silver $19.5400 +
Jan 08 2014 am:$1226.50 pm:$1221.00 - Silver $19.5200 -
Jan 07 2014 am:$1237.50 pm:$1227.50 - Silver $20.0200 -
Jan 06 2014 am:$1238.00 pm:$1246.25 + Silver $20.0400 -

Jan 03 2014 am:$1232.25 pm:$1234.50 + Silver $20.1800 +
Jan 02 2014 am:$1219.75 pm:$1225.00 + Silver $19.9400 +
Jan 01 2014 Closed for holiday

current | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013

| 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001