London Fix 2013

.

current | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013

| 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001

London Fix 2013
January 2013 - December 2013

Dec 31 2013 am:$1201.50 UNCH- no pm fix - Silver $19.5000 -
Dec 30 2013 am:$1201.50 pm:$1204.50 - Silver $19.6500 -

Dec 27 2013 am:$1209.25 pm:$1214.50 + Silver $19.9200 -
Dec 26 2013 Closed for holiday
Dec 25 2013 Closed for holiday
Dec 24 2013 am:$1196.50 - no pm fix - Silver $19.4000 +
Dec 23 2013 am:$1192.75 pm:$1199.00 + Silver $19.3700 +

Dec 20 2013 am:$1195.00 pm:$1195.25 - Silver $19.3300 -
Dec 19 2013 am:$1205.25 pm:$1196.00 - Silver $19.3400 -
Dec 18 2013 am:$1233.25 pm:$1230.50 - Silver $19.9400 -
Dec 17 2013 am:$1237.25 pm:$1231.75 - Silver $20.0200 +
Dec 16 2013 am:$1229.50 pm:$1234.75 + Silver $19.5000 -

Dec 13 2013 am:$1222.75 pm:$1232.00 + Silver $19.5500 -
Dec 12 2013 am:$1243.50 pm:$1225.25 - Silver $19.8000 -
Dec 11 2013 am:$1255.25 pm:$1260.75 - Silver $20.3900 +
Dec 10 2013 am:$1245.75 pm:$1266.25 + Silver $20.0500 +
Dec 09 2013 am:$1228.50 pm:$1237.00 + Silver $19.5000 +

Dec 06 2013 am:$1230.75 pm:$1233.00 + Silver $19.4900 +
Dec 05 2013 am:$1234.00 pm:$1222.50 - Silver $19.4600 +
Dec 04 2013 am:$1213.00 pm:$1227.75 + Silver $19.0500 -
Dec 03 2013 am:$1219.00 pm:$1217.25 - Silver $19.1700 -
Dec 02 2013 am:$1237.50 pm:$1229.50 - Silver $19.7500 -

Nov 29 2013 am:$1245.25 pm:$1253.00 + Silver $19.9300 +
Nov 28 2013 am:$1241.75 pm:$1245.50 + Silver $19.7600 -
Nov 27 2013 am:$1250.75 pm:$1245.00 - Silver $19.9800 -
Nov 26 2013 am:$1250.75 pm:$1247.50 + Silver $20.1100 +
Nov 25 2013 am:$1231.75 pm:$1243.00 - Silver $19.7100 -

Nov 22 2013 am:$1241.75 pm:$1246.25 + Silver $19.9300 -
Nov 21 2013 am:$1248.50 pm:$1240.00 - Silver $19.9700 -
Nov 20 2013 am:$1271.50 pm:$1257.00 - Silver $20.2400 -
Nov 19 2013 am:$1272.25 pm:$1275.75 - Silver $20.4400 -
Nov 18 2013 am:$1283.50 pm:$1283.50 - Silver $20.6400 +

Nov 15 2013 am:$1281.75 pm:$1287.25 + Silver $20.6350 -
Nov 14 2013 am:$1283.25 pm:$1286.00 + Silver $20.7800 +
Nov 13 2013 am:$1276.00 pm:$1272.50 - Silver $20.7000 -
Nov 12 2013 am:$1281.00 pm:$1281.25 - Silver $21.1000 -
Nov 11 2013 am:$1283.75 pm:$1282.50 - Silver $21.3950 -

Nov 08 2013 am:$1309.00 pm:$1285.50 - Silver $21.7000 -
Nov 07 2013 am:$1316.00 pm:$1307.25 -- Silver $21.7500 -
Nov 06 2013 am:$1317.00 pm:$1319.00 +- Silver $21.9400 +
Nov 05 2013 am:$1311.25 pm:$1307.25 -- Silver $21.6000 -
Nov 04 2013 am:$1314.25 pm:$1320.50 +- Silver $21.8500 +

Nov 01 2013 am:$1314.75 pm:$1306.75 -+Silver $21.7500 -
Oct 31 2013 am:$1333.75 pm:$1324.00 -- Silver $22.2000 -
Oct 30 2013 am:$1349.50 pm:$1354.75 +- Silver $22.7400 -
Oct 29 2013 am:$1346.75 pm:$1349.25 - Silver $22.3100 -
Oct 28 2013 am:$1351.00 pm:$1361.00 + Silver $22.5400 +

Oct 25 2013 am:$1341.75 pm:$1347.75 + Silver $22.3500 -
Oct 24 2013 am:$1336.25 pm:$1344.75 + Silver $22.6700 +
Oct 23 2013 am:$1333.00 pm:$1331.25 - Silver $22.5300 +
Oct 22 2013 am:$1311.75 pm:$1333.00 + Silver $22.0600 -
Oct 21 2013 am:$1316.00 pm:$1317.50 + Silver $22.0900 +

Oct 18 2013 am:$1317.00 pm:$1316.50 - Silver $21.8700 +
Oct 17 2013 am:$1308.50 pm:$1319.25 + Silver $21.7200 +
Oct 16 2013 am:$1278.25 pm:$1273.50 + Silver $21.3200 +
Oct 15 2013 am:$1255.50 pm:$1270.50 - Silver $20.5800 -
Oct 14 2013 am:$1276.00 pm:$1285.50 + Silver $21.5200 UNCH

Oct 11 2013 am:$1285.75 pm:$1265.50 - Silver $21.5200 -
Oct 10 2013 am:$1298.00 pm:$1298.50 - Silver $21.9300 -
Oct 09 2013 am:$1309.50 pm:$1304.00 - Silver $22.1000 -
Oct 08 2013 am:$1321.00 pm:$1329.50 + Silver $22.3000 +
Oct 07 2013 am:$1311.00 pm:$1323.50 + Silver $21.7700 +

Oct 04 2013 am:$1316.00 pm:$1309.75 - Silver $21.6500 +
Oct 03 2013 am:$1309.00 pm:$1316.00 + Silver $21.5700 +
Oct 02 2013 am:$1293.75 pm:$1306.25 + Silver $21.1400 -
Oct 01 2013 am:$1332.25 pm:$1290.75 - Silver $21.7000 +
Sep 30 2013 am:$1335.75 pm:$1326.50 - Silver $21.6800 +

Sep 27 2013 am:$1321.50 pm:$1341.00 + Silver $21.6100 -
Sep 26 2013 am:$1332.50 pm:$1333.00 + Silver $21.9700 +
Sep 25 2013 am:$1320.25 pm:$1322.75 + Silver $21.6800 +
Sep 24 2013 am:$1316.50 pm:$1314.25 - Silver $21.4400 -
Sep 23 2013 am:$1321.75 pm:$1323.00 - Silver $21.6800 -

Sep 20 2013 am:$1355.25 pm:$1349.25 - Silver $22.7400 -
Sep 19 2013 am:$1363.50 pm:$1365.50 + Silver $23.0000 +
Sep 18 2013 am:$1299.75 pm:$1301.00 - Silver $21.4700 -
Sep 17 2013 am:$1317.25 pm:$1312.25 - Silver $21.9700 +
Sep 16 2013 am:$1314.75 pm:$1324.00 + Silver $21.8800 +

Sep 13 2013 am:$1308.25 pm:$1318.50 - Silver $21.7200 -
Sep 12 2013 am:$1340.25 pm:$1328.00 - Silver $22.6700 -
Sep 11 2013 am:$1365.25 pm:$1363.75 + Silver $22.9100 -
Sep 10 2013 am:$1373.00 pm:$1358.25 - Silver $23.3200 -
Sep 09 2013 am:$1386.00 pm:$1390.00 + Silver $23.6400 +

Sep 06 2013 am:$1368.25 pm:$1387.00 + Silver $23.0500 -
Sep 05 2013 am:$1391.75 pm:$1385.00 - Silver $23.5200 -
Sep 04 2013 am:$1403.75 pm:$1390.00 - Silver $23.7100 -
Sep 03 2013 am:$1391.25 UNCH pm:$1399.50 + Silver $24.2100 +
Sep 02 2013 am:$1391.25 pm:$1392.25 - Silver $23.9700 +

Aug 30 2013 am:$1392.75 pm:$1394.75 - Silver $23.6400 -
Aug 29 2013 am:$1406.25 pm:$1407.75 - Silver $24.1100 -
Aug 28 2013 am:$1425.50 pm:$1419.50 + Silver $24.7400 +
Aug 27 2013 am:$1411.00 pm:$1419.25 + Silver $24.2900 +
Aug 26 2013 Closed for holiday

Aug 23 2013 am:$1374.50 pm:$1377.50 + Silver $23.0600 -
Aug 22 2013 am:$1370.50 pm:$1375.50 + Silver $23.0700 +
Aug 21 2013 am:$1360.00 pm:$1363.00 - Silver $22.9400 +
Aug 20 2013 am:$1365.75 pm:$1372.50 + Silver $22.8700 -
Aug 19 2013 am:$1375.25 pm:$1365.00 - Silver $23.2300 +

Aug 16 2013 am:$1360.75 pm:$1369.25 + Silver $22.8300 +
Aug 15 2013 am:$1339.50 pm:$1329.75 + Silver $22.0000 +
Aug 14 2013 am:$1323.25 pm:$1326.50 - Silver $21.5000 +
Aug 13 2013 am:$1334.00 pm:$1328.50 - Silver $21.4600 +
Aug 12 2013 am:$1325.75 pm:$1341.00 + Silver $20.8350 +

Aug 09 2013 am:$1305.50 pm:$1309.00 + Silver $20.3100 +
Aug 08 2013 am:$1287.75 pm:$1298.25 + Silver $19.7300 +
Aug 07 2013 am:$1275.50 pm:$1282.50 + Silver $19.2700 -
Aug 06 2013 am:$1292.00 pm:$1280.50 - Silver $19.7800 +
Aug 05 2013 am:$1311.00 pm:$1304.75 - Silver $19.7600 +

Aug 02 2013 am:$1285.75 pm:$1309.25 - Silver $19.4600 -
Aug 01 2013 am:$1323.75 pm:$1315.00 + Silver $19.7200 -
Jul 31 2013 am:$1331.50 pm:$1314.50 - Silver $19.9400 +
Jul 30 2013 am:$1322.25 pm:$1324.15 - Silver $19.6800 -
Jul 29 2013 am:$1330.75 pm:$1329.75 - Silver $20.1000 +

Jul 26 2013 am:$1327.75 pm:$1331.00 + Silver $20.0200 +
Jul 25 2013 am:$1312.00 pm:$1326.00 - Silver $19.9200 -
Jul 24 2013 am:$1340.00 pm:$1335.00 + Silver $20.3950 +
Jul 23 2013 am:$1326.75 pm:$1333.50 + Silver $20.1800 +
Jul 22 2013 am:$1313.75 pm:$1327.00 + Silver $19.9500 +

Jul 19 2013 am:$1286.00 pm:$1295.75 + Silver $19.4200 -
Jul 18 2013 am:$1279.75 pm:$1283.25 - Silver $19.4900 -
Jul 17 2013 am:$1284.25 pm:$1297.25 + Silver $19.8300 -
Jul 16 2013 am:$1286.00 pm:$1291.50 + Silver $19.9500 +
Jul 15 2013 am:$1281.25 pm:$1284.75 + Silver $19.8200 +

Jul 12 2013 am:$1275.00 pm:$1279.75 - Silver $19.6600 -
Jul 11 2013 am:$1280.75 pm:$1285.00 + Silver $19.8500 +
Jul 10 2013 am:$1252.25 pm:$1256.00 + Silver $19.3700 +
Jul 09 2013 am:$1252.00 pm:$1255.50 + Silver $19.1000 -
Jul 08 2013 am:$1225.50 pm:$1235.25 + Silver $19.1600 -

Jul 05 2013 am:$1232.75 pm:$1212.75 - Silver $19.3200 -
Jul 04 2013 am:$1249.50 pm:$1251.75 + Silver $19.5700 +
Jul 03 2013 am:$1246.00 pm:$1250.00 - Silver $19.5500 -
Jul 02 2013 am:$1260.75 pm:$1252.50 + Silver $19.6200 +
Jul 01 2013 am:$1243.50 pm:$1242.75 + Silver $19.4400 +

Jun 28 2013 am:$1203.25 pm:$1192.00 - Silver $18.8600 +
Jun 27 2013 am:$1232.00 pm:$1232.75 - Silver $18.6100 -
Jun 26 2013 am:$1229.00 pm:$1236.25 - Silver $18.6700 -
Jun 25 2013 am:$1285.00 pm:$1279.00 - Silver $19.7700 +
Jun 24 2013 am:$1283.25 pm:$1286.75 - Silver $19.6500 -

Jun 21 2013 am:$1290.25 pm:$1295.25 + Silver $19.8700 -
Jun 20 2013 am:$1303.25 pm:$1292.50 - Silver $20.2400 -
Jun 19 2013 am:$1366.00 pm:$1372.75 + Silver $21.6200 -
Jun 18 2013 am:$1378.50 pm:$1366.75 - Silver $21.8000 -
Jun 17 2013 am:$1386.00 pm:$1384.75 - Silver $21.8700 +

Jun 14 2013 am:$1379.75 pm:$1391.25 + Silver $21.6900 -
Jun 13 2013 am:$1386.25 pm:$1385.00 + Silver $21.8300 +
Jun 12 2013 am:$1377.25 pm:$1382.75 + Silver $21.7800 +
Jun 11 2013 am:$1369.50 pm:$1374.25 - Silver $21.5800 -
Jun 10 2013 am:$1376.75 pm:$1383.25 - Silver $21.8100 -

Jun 07 2013 am:$1410.00 pm:$1386.00 - Silver $22.6000 -
Jun 06 2013 am:$1399.50 pm:$1400.00 - Silver $22.6200 +
Jun 05 2013 am:$1396.50 pm:$1404.00 + Silver $22.3700 -
Jun 04 2013 am:$1405.25 pm:$1399.50 - Silver $22.5100 +
Jun 03 2013 am:$1396.75 pm:$1402.50 + Silver $22.4300 -

May 31 2013 am:$1410.25 pm:$1394.50 - Silver $22.5700 -
May 30 2013 am:$1406.25 pm:$1413.50 + Silver $22.6800 +
May 29 2013 am:$1384.50 pm:$1382.50 + Silver $22.3600 UNCH
May 28 2013 am:$1379.00 pm:$1376.50 - Silver $22.3600 -
May 27 2013 Closed for holiday

May 24 2013 am:$1385.25 pm:$1390.25 + Silver $22.3800 -
May 23 2013 am:$1386.00 pm:$1380.50 - Silver $22.4700 -
May 22 2013 am:$1385.75 pm:$1408.50 + Silver $22.6200 +
May 21 2013 am:$1378.75 pm:$1360.75 + Silver $22.4400 +
May 20 2013 am:$1353.75 pm:$1354.75 - Silver $21.6600 -

May 17 2013 am:$1376.75 pm:$1368.75 - Silver $22.5200 +
May 16 2013 am:$1377.00 pm:$1381.00 - Silver $22.2600 -
May 15 2013 am:$1412.25 pm:$1410.00 - Silver $22.8700 -
May 14 2013 am:$1436.50 pm:$1433.75 + Silver $23.4400 -
May 13 2013 am:$1429.75 pm:$1430.75 + Silver $23.6600 +

May 10 2013 am:$1449.25 pm:$1426.50 - Silver $23.3700 -
May 09 2013 am:$1469.50 pm:$1465.50 - Silver $24.0700 +
May 08 2013 am:$1454.00 pm:$1468.00 + Silver $23.8600 +
May 07 2013 am:$1463.00 pm:$1444.25 - Silver $23.7500 -
May 06 2013 Closed for Holiday

May 03 2013 am:$1476.50 pm:$1469.25 UNCH Silver $24.2500 +
May 02 2013 am:$1456.00 pm:$1469.25 + Silver $23.6900 -
May 01 2013 am:$1469.50 pm:$1454.75 + Silver $23.9700 -
Apr 30 2013 am:$1472.75 pm:$1469.50 + Silver $24.4200 +
Apr 29 2013 am:$1472.50 pm:$1467.50 - Silver $24.2700 +

Apr 26 2013 am:$1462.25 pm:$1471.50 + Silver $24.0200 +
Apr 25 2013 am:$1446.50 pm:$1451.00 + Silver $23.3000 +
Apr 24 2013 am:$1424.50 pm:$1428.50 + Silver $22.9100 -
Apr 23 2013 am:$1417.25 pm:$1408.00 - Silver $23.0100 -
Apr 22 2013 am:$1425.00 pm:$1424.50 + Silver $23.6000 -

Apr 19 2013 am:$1414.00 pm:$1405.50 + Silver $23.6600 +
Apr 18 2013 am:$1397.00 pm:$1393.75 + Silver $23.5100 +
Apr 17 2013 am:$1379.00 pm:$1392.00 + Silver $23.3100 -
Apr 16 2013 am:$1378.00 pm:$1380.00 - Silver $23.4700 -
Apr 15 2013 am:$1416.00 pm:$1395.00 - Silver $23.5400 -

Apr 12 2013 am:$1548.00 pm:$1535.50 - Silver $27.4000 -
Apr 11 2013 am:$1555.75 pm:$1565.00 - Silver $27.5700 -
Apr 10 2013 am:$1581.50 pm:$1575.00 - Silver $27.7400 +
Apr 09 2013 am:$1572.50 pm:$1577.25 + Silver $27.2500 -
Apr 08 2013 am:$1577.25 pm:$1575.00 + Silver $27.2700 +

Apr 05 2013 am:$1552.75 pm:$1568.00 + Silver $26.9700 +
Apr 04 2013 am:$1545.25 pm:$1546.50 - Silver $26.8000 -
Apr 03 2013 am:$1568.50 pm:$1574.75 - Silver $27.1900 -
Apr 02 2013 am:$1597.75 pm:$1583.50 - Silver $27.9600 -
Apr 01 2013 Closed for holiday

Mar 29 2013 Closed for holiday
Mar 28 2013 am:$1602.50 pm:$1598.25 - Silver $28.6400 +
Mar 27 2013 am:$1591.00 pm:$1603.00 + Silver $28.3300 -
Mar 26 2013 am:$1597.25 pm:$1598.00 - Silver $28.8300 +
Mar 25 2013 am:$1602.25 pm:$1599.25 - Silver $28.6700 -

Mar 22 2013 am:$1611.50 pm:$1607.75 - Silver $29.0600 +
Mar 21 2013 am:$1608.75 pm:$1613.75 + Silver $28.9100 +
Mar 20 2013 am:$1611.50 pm:$1607.50 - Silver $28.9000 +
Mar 19 2013 am:$1602.50 pm:$1610.75 + Silver $28.8500 +
Mar 18 2013 am:$1599.50 pm:$1603.75 + Silver $28.8000 -

Mar 15 2013 am:$1593.25 pm:$1595.50 + Silver $28.9100 +
Mar 14 2013 am:$1585.00 pm:$1586.00 - Silver $28.6400 -
Mar 13 2013 am:$1591.50 pm:$1589.25 - Silver $29.1200 -
Mar 12 2013 am:$1582.50 pm:$1594.00 + Silver $29.2500 +
Mar 11 2013 am:$1577.50 pm:$1579.00 - Silver $28.9000 +

Mar 08 2013 am:$1577.00 pm:$1581.75 + Silver $28.7800 -
Mar 07 2013 am:$1580.50 pm:$1579.50 + Silver $29.0100 +
Mar 06 2013 am:$1574.00 pm:$1574.00 - Silver $28.7400 -
Mar 05 2013 am:$1584.25 pm:$1579.75 + Silver $28.9300 +
Mar 04 2013 am:$1578.00 pm:$1574.25 - Silver $28.6900 +

Mar 01 2013 am:$1570.00 pm:$1582.25 - Silver $28.0100 -
Feb 28 2013 am:$1591.00 pm:$1588.50 - Silver $28.9500 -
Feb 27 2013 am:$1608.50 pm:$1604.25 + Silver $29.0700 +
Feb 26 2013 am:$1597.25 pm:$1590.50 + Silver $28.7500 -
Feb 25 2013 am:$1592.50 pm:$1586.25 + Silver $29.1700 +

Feb 22 2013 am:$1580.00 pm:$1576.50 - Silver $28.7900 +r $30.8800 -
Feb 21 2013 am:$1568.50 pm:$1577.00 - Silver $28.7200 -
Feb 20 2013 am:$1602.00 pm:$1588.50 - Silver $29.1100 -
Feb 19 2013 am:$1613.50 pm:$1607.75 - Silver $30.0000 UNCH
Feb 18 2013 am:$1611.25 pm:$1610.75 - Silver $30.0000 -

Feb 15 2013 am:$1629.25 pm:$1612.25 - Silver $30.1800 -+ Silver $30.8800 -
Feb 14 2013 am:$1644.00 pm:$1646.00 + Silver $30.8800 -
Feb 13 2013 am:$1648.00 pm:$1645.00 - Silver $31.0350 +
Feb 12 2013 am:$1641.75 pm:$1647.50 - Silver $30.8400 -
Feb 11 2013 am:$1663.50 pm:$1652.00 - Silver $31.1600 -

Feb 08 2013 am:$1669.75 pm:$1668.25 + Silver $31.5200 -
Feb 07 2013 am:$1675.75 pm:$1668.00 - Silver $31.7500 +
Feb 06 2013 am:$1670.00 pm:$1674.25 + Silver $31.7000 -
Feb 05 2013 am:$1678.00 pm:$1673.50 + Silver $32.0100 +
Feb 04 2013 am:$1664.25 pm:$1666.00 - Silver $31.5100 +

Feb 01 2013 am:$1665.00 pm:$1669.00 + Silver $31.4300 -
Jan 31 2013 am:$1674.50 pm:$1664.75 - Silver $32.0300 +
Jan 30 2013 am:$1666.25 pm:$1677.50 + Silver $31.3500 +
Jan 29 2013 am:$1660.50 pm:$1663.50 + Silver $31.0600 +
Jan 28 2013 am:$1656.75 pm:$1656.50 - Silver $30.8700 -

Jan 25 2013 am:$1670.25 pm:$1660.00 - Silver $31.5600 -
Jan 24 2013 am:$1677.00 pm:$1671.00 - Silver $31.8500 -
Jan 23 2013 am:$1692.25 pm:$1690.25 - Silver $32.2300 +
Jan 22 2013 am:$1692.50 pm:$1690.50 + Silver $31.9400 +
Jan 21 2013 am:$1688.00 pm:$1687.50 - Silver $31.9000 +

Jan 18 2013 am:$1690.00 pm:$1688.50 + Silver $31.8200 +
Jan 17 2013 am:$1683.25 pm:$1675.00 - Silver $31.5000 +
Jan 16 2013 am:$1679.75 pm:$1676.25 - Silver $31.2300 +
Jan 15 2013 am:$1681.00 pm:$1680.50 + Silver $31.1900 +
Jan 14 2013 am:$1667.75 pm:$1666.50 + Silver $30.7600 +

Jan 11 2013 am:$1669.50 pm:$1657.50 - Silver $30.6700 +
Jan 10 2013 am:$1663.00 pm:$1675.00 + Silver $30.4900 +
Jan 09 2013 am:$1663.50 pm:$1657.75 + Silver $30.3900 UNCH
Jan 08 2013 am:$1653.75 pm:$1656.00 + Silver $30.3900 +
Jan 07 2013 am:$1653.75 pm:$1645.25 - Silver $30.1400 +

Jan 04 2013 am:$1632.25 pm:$1648.00 - Silver $29.3200 -
Jan 03 2013 am:$1684.50 pm:$1679.50 - Silver $30.9100 +
Jan 02 2013 am:$1681.50 pm:$1693.75 + Silver $30.8700 +
Jan 01 2013 Closed for holiday

current | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013

| 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001