London Fix 2012

current | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013

| 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001

London Fix 2012
January 2012 - December 2012

Dec 31 2012 am:$1664.00 - no PM fix - Silver $29.9500 -

Dec 28 2012 am:$1658.75 pm:$1657.50 + Silver $30.1500 +
Dec 27 2012 am:$1655.25 pm:$1655.50 + Silver $29.7500 -
Dec 26 2012 Closed for holiday
Dec 25 2012 Closed for holiday
Dec 24 2012 am:$1662.50 - no PM fix - Silver $30.1900 +

Dec 21 2012 am:$1648.25 pm:$1651.50 + Silver $29.8900 -
Dec 20 2012 am:$1667.00 pm:$1650.50 - Silver $31.1200 -
Dec 19 2012 am:$1674.50 pm:$1665.00 - Silver $31.3700 -
Dec 18 2012 am:$1699.50 pm:$1694.00 - Silver $32.3800 +
Dec 17 2012 am:$1690.00 pm:$1695.75 - Silver $32.2100 -

Dec 14 2012 am:$1696.50 pm:$1696.25 + Silver $32.5200 -
Dec 13 2012 am:$1694.75 pm:$1692.75 - Silver $32.6900 -
Dec 12 2012 am:$1712.50 pm:$1716.25 + Silver $33.1000 -
Dec 11 2012 am:$1709.75 pm:$1710.00 - Silver $33.1700 -
Dec 10 2012 am:$1708.50 pm:$1712.50 + Silver $33.3400 +

Dec 07 2012 am:$1697.00 pm:$1701.50 + Silver $32.8500 +
Dec 06 2012 am:$1693.00 pm:$1694.25 + Silver $32.8300 -
Dec 05 2012 am:$1703.00 pm:$1694.00 - Silver $33.0700 -
Dec 04 2012 am:$1706.75 pm:$1697.75 - Silver $33.3000 -
Dec 03 2012 am:$1718.00 pm:$1720.00 - Silver $33.4200 -

Nov 30 2012 am:$1728.25 pm:$1726.00 + Silver $34.2800 +
Nov 29 2012 am:$1724.50 pm:$1725.00 + Silver $33.7600 -
Nov 28 2012 am:$1741.00 pm:$1708.00 - Silver $33.8500 -
Nov 27 2012 am:$1747.25 pm:$1746.25 - Silver $34.0500 -
Nov 26 2012 am:$1747.25 pm:$1750.50 + Silver $34.0800 +

Nov 23 2012 am:$1734.75 pm:$1734.50 + Silver $33.4100 +
Nov 22 2012 am:$1729.75 pm:$1731.00 + Silver $33.2900 +
Nov 21 2012 am:$1726.75 pm:$1724.00 - Silver $33.0100 -
Nov 20 2012 am:$1734.00 pm:$1732.25 + Silver $33.1900 +
Nov 19 2012 am:$1723.25 pm:$1730.50 + Silver $32.6700 +

Nov 16 2012 am:$1710.00 pm:$1713.50 + Silver $32.2700 -
Nov 15 2012 am:$1723.50 pm:$1710.00 - Silver $32.5700 +
Nov 14 2012 am:$1724.50 pm:$1725.75 - Silver $32.4800 -
Nov 13 2012 am:$1724.75 pm:$1726.25 - Silver $32.5800 -
Nov 12 2012 am:$1735.75 pm:$1735.25 - Silver $32.6300 +

Nov 09 2012 am:$1732.75 pm:$1738.25 + Silver $32.1600 +
Nov 08 2012 am:$1715.00 pm:$1717.00 + Silver $31.7000 -
Nov 07 2012 am:$1730.50 pm:$1715.25 + Silver $32.1400 +
Nov 06 2012 am:$1691.75 pm:$1691.00 + Silver $31.4000 +
Nov 05 2012 am:$1679.00 pm:$1683.50 - Silver $30.9100 -

Nov 02 2012 am:$1708.25 pm:$1685.00 - Silver $31.9200 -
Nov 01 2012 am:$1723.25 pm:$1716.25 - Silver $32.6600 +
Oct 31 2012 am:$1718.00 pm:$1719.00 + Silver $32.2800 +
Oct 30 2012 am:$1713.50 pm:$1710.00 + Silver $31.9800 +
Oct 29 2012 am:$1712.00 pm:$1707.00 - Silver $31.8200 +

Oct 26 2012 am:$1704.00 pm:$1716.00 + Silver $31.6700 -
Oct 25 2012 am:$1715.00 pm:$1715.50 + Silver $32.0800 +
Oct 24 2012 am:$1708.50 pm:$1706.50 - Silver $31.9500 +
Oct 23 2012 am:$1717.00 pm:$1711.00 - Silver $31.7100 -
Oct 22 2012 am:$1725.00 pm:$1726.75 - Silver $32.1700 -

Oct 19 2012 am:$1732.75 pm:$1737.00 -- Silver $32.3300 -
Oct 18 2012 am:$1748.00 pm:$1743.00 - Silver $32.9900 -
Oct 17 2012 am:$1747.75 pm:$1749.00 + Silver $33.0300 +
Oct 16 2012 am:$1737.50 pm:$1746.50 + Silver $32.8000 -
Oct 15 2012 am:$1747.25 pm:$1736.00 - Silver $33.2200 -

Oct 12 2012 am:$1767.00 pm:$1766.75 - Silver $33.7900 -
Oct 11 2012 am:$1767.25 pm:$1769.00 + Silver $34.2500 +
Oct 10 2012 am:$1763.00 pm:$1761.25 - Silver $33.7900 -
Oct 09 2012 am:$1770.75 pm:$1774.00 + Silver $33.8700 +
Oct 08 2012 am:$1769.00 pm:$1773.50 - Silver $33.8500 -

Oct 05 2012 am:$1790.00 pm:$1784.00 - Silver $34.8500 -
Oct 04 2012 am:$1786.50 pm:$1791.75 + Silver $34.9600 +
Oct 03 2012 am:$1777.25 pm:$1775.25 - Silver $34.7200 -
Oct 02 2012 am:$1778.50 pm:$1775.50 - Silver $34.8500 +
Oct 01 2012 am:$1770.50 pm:$1787.00 + Silver $34.3500 -

Sep 28 2012 am:$1781.00 pm:$1776.00 + Silver $34.6500 +
Sep 27 2012 am:$1755.25 pm:$1763.00 + Silver $33.9500 +
Sep 26 2012 am:$1763.75 pm:$1744.75 - Silver $33.8800 -
Sep 25 2012 am:$1766.75 pm:$1771.50 + Silver $34.0100 +
Sep 24 2012 am:$1758.50 pm:$1762.50 - Silver $33.7300 -

Sep 21 2012 am:$1773.75 pm:$1784.50 + Silver $34.6900 +
Sep 20 2012 am:$1760.00 pm:$1758.50 - Silver $34.2500 -
Sep 19 2012 am:$1774.50 pm:$1766.75 - Silver $34.6500 +
Sep 18 2012 am:$1756.75 pm:$1769.50 - Silver $34.0600 -
Sep 17 2012 am:$1767.25 pm:$1770.00 - Silver $34.5200 -

Sep 14 2012 am:$1772.50 pm:$1775.50 + Silver $34.7100 +
Sep 13 2012 am:$1730.50 pm:$1733.25 - Silver $33.0000 -
Sep 12 2012 am:$1742.75 pm:$1737.00 + Silver $33.9300 +
Sep 11 2012 am:$1731.00 pm:$1736.75 + Silver $33.5200 -
Sep 10 2012 am:$1732.75 pm:$1732.00 + Silver $33.6000 +

Sep 07 2012 am:$1696.00 pm:$1728.00 + Silver $32.2200 -
Sep 06 2012 am:$1708.50 pm:$1701.00 + Silver $32.8700 +
Sep 05 2012 am:$1689.50 pm:$1690.00 - Silver $32.1000 +
Sep 04 2012 am:$1691.50 pm:$1697.00 + Silver $32.0800 +
Sep 03 2012 am:$1686.00 pm:$1691.50 + Silver $31.7400 +

Aug 31 2012 am:$1657.75 pm:$1648.50 - Silver $30.5200 -
Aug 30 2012 am:$1657.00 pm:$1660.50 + Silver $30.6600 -
Aug 29 2012 am:$1664.25 pm:$1660.00 - Silver $30.7300 -
Aug 28 2012 am:$1663.50 pm:$1668.00 + Silver $30.8100 +
Aug 27 2012 Closed for holiday

Aug 24 2012 am:$1666.50 pm:$1667.00 + Silver $30.3700 +
Aug 23 2012 am:$1662.50 pm:$1665.25 + Silver $30.3200 +
Aug 22 2012 am:$1640.50 pm:$1642.00 + Silver $29.3300 +
Aug 21 2012 am:$1624.00 pm:$1639.50 + Silver $28.9200 +
Aug 20 2012 am:$1615.25 pm:$1615.00 + Silver $28.1000 -

Aug 17 2012 am:$1616.50 pm:$1614.75 + Silver $28.2000 +
Aug 16 2012 am:$1603.50 pm:$1604.50 + Silver $27.8400 +
Aug 15 2012 am:$1594.75 pm:$1601.75 + Silver $27.6400 -
Aug 14 2012 am:$1614.50 pm:$1597.75 - Silver $27.84s00 -
Aug 13 2012 am:$1622.25 pm:$1622.50 + Silver $28.0500 +

Aug 10 2012 am:$1608.50 pm:$1618.50 + Silver $27.8800 -
Aug 09 2012 am:$1612.75 pm:$1615.00 + Silver $28.0200 +
Aug 08 2012 am:$1607.00 pm:$1613.25 + Silver $27.8400 -
Aug 07 2012 am:$1613.00 pm:$1611.00 + Silver $28.0000 +
Aug 06 2012 am:$1606.75 pm:$1610.00 + Silver $27.7200 +

Aug 03 2012 am:$1595.00 pm:$1602.00 + Silver $27.2500 -
Aug 02 2012 am:$1604.50 pm:$1597.00 - Silver $27.4200 -
Aug 01 2012 am:$1614.75 pm:$1599.00 - Silver $27.8700 -
Jul 31 2012 am:$1622.75 pm:$1622.00 + Silver $28.2000 +
Jul 30 2012 am:$1616.50 pm:$1617.75 - Silver $27.6400 -

Jul 27 2012 am:$1618.75 pm:$1618.75 + Silver $27.7300 -
Jul 26 2012 am:$1603.00 pm:$1618.00 + Silver $27.8100 +
Jul 25 2012 am:$1587.50 pm:$1601.00 + Silver $27.1100 +
Jul 24 2012 am:$1573.00 pm:$1583.25 + Silver $26.9300 -
Jul 23 2012 am:$1571.50 pm:$1572.25 - Silver $26.9500 -

Jul 20 2012 am:$1583.00 pm:$1576.25 - Silver $27.0700 -
Jul 19 2012 am:$1580.00 pm:$1584.00 + Silver $27.4500 +
Jul 18 2012 am:$1579.50 pm:$1575.25 - Silver $27.0300 -
Jul 17 2012 am:$1595.00 pm:$1585.25 - Silver $27.4200 +
Jul 16 2012 am:$1584.00 pm:$1589.75 - Silver $27.0500 -

Jul 13 2012 am:$1579.00 pm:$1595.50 + Silver $27.4800 +
Jul 12 2012 am:$1565.50 pm:$1556.25 - Silver $26.6700 -
Jul 11 2012 am:$1576.50 pm:$1577.00 - Silver $27.5150 -
Jul 10 2012 am:$1594.50 pm:$1595.25 + Silver $27.5700 +
Jul 09 2012 am:$1581.00 pm:$1585.00 - Silver $27.2400 -

Jul 06 2012 am:$1591.75 pm:$1587.00 - Silver $27.3200 -
Jul 05 2012 am:$1616.75 pm:$1604.00 - Silver $28.3300 +
Jul 04 2012 am:$1617.00 pm:$1613.50 - Silver $28.1100 +
Jul 03 2012 am:$1608.50 pm:$1617.50 + Silver $27.9200 +
Jul 02 2012 am:$1596.25 pm:$1592.00 - Silver $27.3600 +

Jun 29 2012 am:$1569.50 pm:$1598.50 + Silver $27.0800 +
Jun 28 2012 am:$1567.75 pm:$1558.50 - Silver $26.8100 -
Jun 27 2012 am:$1567.50 pm:$1573.50 - Silver $26.8200 -
Jun 26 2012 am:$1583.25 pm:$1576.00 + Silver $27.4400 +
Jun 25 2012 am:$1569.00 pm:$1570.00 + Silver $26.7200 -

Jun 22 2012 am:$1570.50 pm:$1565.50 - Silver $26.8100 -
Jun 21 2012 am:$1600.00 pm:$1582.00 - Silver $27.8800 -
Jun 20 2012 am:$1618.75 pm:$1601.00 - Silver $28.3100 -
Jun 19 2012 am:$1628.50 pm:$1625.50 + Silver $28.8100 +
Jun 18 2012 am:$1623.50 pm:$1615.50 - Silver $28.4300 -

Jun 15 2012 am:$1622.25 pm:$1627.25 + Silver $28.6600 -
Jun 14 2012 am:$1619.00 pm:$1613.50 - Silver $28.8800 +
Jun 13 2012 am:$1612.75 pm:$1619.50 + Silver $28.8700 +
Jun 12 2012 am:$1589.25 pm:$1603.50 + Silver $28.5400 -
Jun 11 2012 am:$1593.00 pm:$1584.00 + Silver $28.6300 +
Jun 08 2012 am:$1576.00 pm:$1576.50 - Silver $28.1700 -
Jun 07 2012 am:$1620.75 pm:$1606.00 - Silver $29.2800 -
Jun 06 2012 am:$1633.25 pm:$1635.00 + Silver $29.3600 +
Jun 05 2012 Closed for holiday
Jun 04 2012 Closed for holiday

Jun 01 2012 am:$1552.50 pm:$1606.00 + Silver $27.3800 -
May 31 2012 am:$1567.50 pm:$1558.00 + Silver $28.1000 +
May 30 2012 am:$1548.75 pm:$1540.00 - Silver $27.6800 -
May 29 2012 am:$1573.75 pm:$1579.50 + Silver $28.2500 -
May 28 2012 am:$1579.00 pm:$1574.60 + Silver $28.5200 +

May 25 2012 am:$1560.50 pm:$1569.50 + Silver $28.2400 +
May 24 2012 am:$1558.50 pm:$1568.50 + Silver $28.0800 +
May 23 2012 am:$1555.00 pm:$1549.00 - Silver $27.7600 -
May 22 2012 am:$1575.75 pm:$1582.50 - Silver $28.0700 -
May 21 2012 am:$1590.25 pm:$1592.50 + Silver $28.3900 -

May 18 2012 am:$1588.00 pm:$1589.50 + Silver $28.4800 +
May 17 2012 am:$1547.00 pm:$1554.00 + Silver $27.4800 +
May 16 2012 am:$1537.50 pm:$1548.50 - Silver $27.2500 -
May 15 2012 am:$1559.00 pm:$1556.50 - Silver $28.2800 -
May 14 2012 am:$1563.00 pm:$1558.50 - Silver $28.3300 -

May 11 2012 am:$1580.75 pm:$1583.00 - Silver $28.5800 -
May 10 2012 am:$1590.00 pm:$1598.50 + Silver $29.2500 +
May 09 2012 am:$1585.50 pm:$1582.50 - Silver $28.7700 -
May 08 2012 am:$1627.00 pm:$1602.50 - Silver $29.5800 -
May 07 2012 Closed for holiday

May 04 2012 am:$1629.50 pm:$1643.75 + Silver $29.9000 -
May 03 2012 am:$1642.50 pm:$1637.75 - Silver $30.3600 -
May 02 2012 am:$1652.50 pm:$1648.00 - Silver $30.5200 -
May 01 2012 am:$1661.25 pm:$1664.00 + Silver $30.7800 -
Apr 30 2012 am:$1662.50 pm:$1651.25 - Silver $31.2000 +

Apr 27 2012 am:$1654.00 pm:$1663.50 + Silver $31.1400 +
Apr 26 2012 am:$1648.25 pm:$1653.50 + Silver $30.7000 -
Apr 25 2012 am:$1641.25 pm:$1637.75 - Silver $30.8800 +
Apr 24 2012 am:$1638.75 pm:$1649.50 + Silver $30.8600 -
Apr 23 2012 am:$1632.00 pm:$1629.00 - Silver $31.1600 -

Apr 20 2012 am:$1640.00 pm:$1641.50 - Silver $31.7900 +
Apr 19 2012 am:$1642.00 pm:$1650.00 + Silver $31.4700 -
Apr 18 2012 am:$1646.50 pm:$1644.00 + Silver $31.6100 -
Apr 17 2012 am:$1652.00 pm:$1635.50 - Silver $31.6400 +
Apr 16 2012 am:$1648.25 pm:$1653.00 - Silver $31.3200 -

Apr 13 2012 am:$1670.50 pm:$1666.50 - Silver $32.3650 +
Apr 12 2012 am:$1655.50 pm:$1668.50 + Silver $31.4700 -
Apr 11 2012 am:$1654.00 pm:$1658.00 + Silver $31.7000 +
Apr 10 2012 am:$1643.75 pm:$1644.00 + Silver $31.5500 +
Apr 09 2012 Closed Easter Monday Holiday

Apr 06 2012 Closed Good Friday Holiday
Apr 05 2012 am:$1622.50 pm:$1631.00 + Silver $31.2700 -
Apr 04 2012 am:$1631.75 pm:$1621.00 - Silver $31.9800 -
Apr 03 2012 am:$1674.75 pm:$1676.25 - Silver $32.9700 +
Apr 02 2012 am:$1664.00 pm:$1677.50 + Silver $32.4200 -

Mar 30 2012 am:$1660.75 pm:$1662.50 + Silver $32.4300 +
Mar 29 2012 am:$1655.75 pm:$1657.50 - Silver $31.7900 -
Mar 28 2012 am:$1677.00 pm:$1676.00 - Silver $32.4300 -
Mar 27 2012 am:$1694.00 pm:$1692.00 + Silver $33.0100 +
Mar 26 2012 am:$1658.00 pm:$1680.25 + Silver $32.2300 +

Mar 23 2012 am:$1651.00 pm:$1664.00 + Silver $31.5400 -
Mar 22 2012 am:$1636.00 pm:$1635.50 - Silver $31.7900 -
Mar 21 2012 am:$1656.00 pm:$1649.25 - Silver $31.9700 -
Mar 20 2012 am:$1648.50 pm:$1656.75 - Silver $32.2200 -
Mar 19 2012 am:$1654.00 pm:$1661.50 + Silver $32.4400 +

Mar 16 2012 am:$1649.00 pm:$1658.00 + Silver $32.2700 -
Mar 15 2012 am:$1646.75 pm:$1648.00 + Silver $32.3600 -
Mar 14 2012 am:$1662.00 pm:$1644.25 - Silver $32.8400 -
Mar 13 2012 am:$1694.75 pm:$1690.00 - Silver $33.5800 -
Mar 12 2012 am:$1705.25 pm:$1697.50 + Silver $33.7700 -

Mar 09 2012 am:$1699.50 pm:$1687.50 - Silver $33.8700 -
Mar 08 2012 am:$1701.50 pm:$1690.00 + Silver $34.0900 +
Mar 07 2012 am:$1682.50 pm:$1677.50 + Silver $33.1700 -
Mar 06 2012 am:$1685.50 pm:$1669.00 - Silver $33.2200 -
Mar 05 2012 am:$1698.00 pm:$1705.00 - Silver $34.1800 -

Mar 02 2012 am:$1714.50 pm:$1707.00 - Silver $35.2100 +
Mar 01 2012 am:$1721.00 pm:$1714.00 - Silver $34.5600 -
Feb 29 2012 am:$1788.00 pm:$1770.00 - Silver $37.2300 +
Feb 28 2012 am:$1774.75 pm:$1781.00 + Silver $35.6000 +
Feb 27 2012 am:$1765.00 pm:$1772.00 - Silver $35.0900 -

Feb 24 2012 am:$1778.50 pm:$1777.50 + Silver $35.5700 +
Feb 23 2012 am:$1776.50 pm:$1777.00 + Silver $34.5500 +
Feb 22 2012 am:$1754.75 pm:$1752.00 + Silver $34.0800 +
Feb 21 2012 am:$1737.00 pm:$1748.00 + Silver $33.6500 +
Feb 20 2012 am:$1729.50 pm:$1733.00 + Silver $33.5600 +

Feb 17 2012 am:$1732.00 pm:$1723.00 + Silver $33.4800 +
Feb 16 2012 am:$1716.00 pm:$1713.00 - Silver $33.1800 -
Feb 15 2012 am:$1725.50 pm:$1733.00 + Silver $33.6900 +
Feb 14 2012 am:$1721.00 pm:$1722.00 + Silver $33.5100 -
Feb 13 2012 am:$1727.00 pm:$1720.00 + Silver $33.8400 +

Feb 10 2012 am:$1715.50 pm:$1711.50 - Silver $33.5500 -
Feb 09 2012 am:$1733.00 pm:$1748.00 + Silver $33.8000 -
Feb 08 2012 am:$1743.00 pm:$1746.00 + Silver $34.3700 +
Feb 07 2012 am:$1720.00 pm:$1724.00 + Silver $33.2800 -
Feb 06 2012 am:$1717.00 pm:$1719.00 - Silver $33.5200 -

Feb 03 2012 am:$1759.50 pm:$1734.00 - Silver $33.9300 +
Feb 02 2012 am:$1747.50 pm:$1751.00 + Silver $33.6700 -
Feb 01 2012 am:$1744.00 pm:$1740.00 - Silver $33.8000 +
Jan 31 2012 am:$1738.00 pm:$1744.00 + Silver $33.6000 +
Jan 30 2012 am:$1720.50 pm:$1729.00 + Silver $33.1800 -

Jan 27 2012 am:$1722.00 pm:$1726.00 - Silver $33.4800 +
Jan 26 2012 am:$1713.00 pm:$1727.00 + Silver $33.3500 +
Jan 25 2012 am:$1659.00 pm:$1650.00 - Silver $31.6700 -
Jan 24 2012 am:$1669.00 pm:$1665.50 - Silver $31.9500 -
Jan 23 2012 am:$1675.00 pm:$1675.50 + Silver $32.4500 +

Jan 20 2012 am:$1646.00 pm:$1653.00 - Silver $30.3600 -
Jan 19 2012 am:$1664.00 pm:$1655.00 + Silver $30.7900 +
Jan 18 2012 am:$1657.00 pm:$1647.00 - Silver $30.1500 -
Jan 17 2012 am:$1662.00 pm:$1656.00 + Silver $30.4100 +
Jan 16 2012 am:$1643.50 pm:$1641.00 + Silver $29.9000 +

Jan 13 2012 am:$1642.00 pm:$1635.50 - Silver $29.6400 -
Jan 12 2012 am:$1652.50 pm:$1661.00 + Silver $30.5800 +
Jan 11 2012 am:$1641.00 pm:$1634.50 - Silver $29.8100 +
Jan 10 2012 am:$1627.00 pm:$1637.00 + Silver $29.6900 +
Jan 09 2012 am:$1618.00 pm:$1615.00 - Silver $28.8500 -

Jan 06 2012 am:$1621.00 pm:$1616.50 + Silver $29.4000 +
Jan 05 2012 am:$1614.50 pm:$1599.00 - Silver $28.9200 -
Jan 04 2012 am:$1603.00 pm:$1613.00 + Silver $29.1800 +
Jan 03 2012 am:$1590.00 pm:$1598.00 + Silver $28.7800 +
Jan 02 2012 Closed holiday

current | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013

| 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001

London Fix 2012 January 2012 - December 2012

London Fix 2012
January 2012 - December 2012