London Fix 2011

current | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013

| 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001

London Fix 2011
January 2011 - December 2011

Dec 30 2011 am:$1574.50 -- no PM fix -- Silver $28.1800 +
Dec 29 2011 am:$1537.50 pm:$1531.00 - Silver $26.1600 -
Dec 28 2011 am:$1584.00 pm:$1571.00 - Silver $28.6500 -
Dec 27 2011 Closed holiday
Dec 26 2011 Closed holiday

Dec 23 2011 am:$1607.50 -- no PM fix -- Silver $29.2200 -
Dec 22 2011 am:$1609.00 pm:$1606.50 - Silver $29.3000 -
Dec 21 2011 am:$1637.50 pm:$1608.00 - Silver $29.7500 +
Dec 20 2011 am:$1605.00 pm:$1613.50 + Silver $29.2800 +
Dec 19 2011 am:$1593.00 pm:$1598.00 + Silver $28.7800 -

Dec 16 2011 am:$1589.50 pm:$1594.00 + Silver $29.7800 +
Dec 15 2011 am:$1590.00 pm:$1574.00 - Silver $28.8000 -
Dec 14 2011 am:$1635.00 pm:$1603.00 - Silver $29.9200 -
Dec 13 2011 am:$1665.00 pm:$1672.50 + Silver $31.3400 +
Dec 12 2011 am:$1680.00 pm:$1659.50 - Silver $31.2200 -

Dec 09 2011 am:$1712.00 pm:$1709.00 - Silver $32.0000 -
Dec 08 2011 am:$1739.00 pm:$1715.00 - Silver $32.6400 +
Dec 07 2011 am:$1731.00 pm:$1735.50 + Silver $32.4500 +
Dec 06 2011 am:$1720.00 pm:$1708.00 - Silver $31.8500 -
Dec 05 2011 am:$1744.00 pm:$1744.00 - Silver $32.4800 -

Dec 02 2011 am:$1751.00 pm:$1747.00 - Silver $33.1500 -
Dec 01 2011 am:$1750.00 pm:$1752.00 + Silver $33.2800 +
Nov 30 2011 am:$1704.00 pm:$1746.00 + Silver $31.3500 -
Nov 29 2011 am:$1717.00 pm:$1717.00 + Silver $31.9600 -
Nov 28 2011 am:$1714.00 pm:$714.00 + Silver $32.0000 +

Nov 25 2011 am:$1676.00 pm:$1688.50 - Silver $31.2400 -
Nov 24 2011 am:$1699.00 pm:$1692.50 + Silver $31.9400 +
Nov 23 2011 am:$1686.00 pm:$1681.00 - Silver $31.5100 -
Nov 22 2011 am:$1697.50 pm:$1699.00 - Silver $31.8500 +
Nov 21 2011 am:$1704.00 pm:$1702.00 - Silver $30.9000 -

Nov 18 2011 am:$1730.00 pm:$1719.00 - Silver $32.2500 -
Nov 17 2011 am:$1756.00 pm:$1742.50 - Silver $33.3000 -
Nov 16 2011 am:$1773.00 pm:$1756.00 - Silver $34.4500 +
Nov 15 2011 am:$1765.00 pm:$1785.00 + Silver $34.0200 -
Nov 14 2011 am:$1780.50 pm:$1776.00 + Silver $34.3800 +

Nov 11 2011 am:$1794.00 pm:$1773.00 + Silver $33.7700 +
Nov 10 2011 am:$1766.00 pm:$1756.00 - Silver $33.7100 -
Nov 09 2011 am:$1780.00 pm:$1784.00 - Silver $34.5800 -
Nov 08 2011 am:$1794.00 pm:$1795.00 + Silver $34.6400 +
Nov 07 2011 am:$1764.00 pm:$1782.00 + Silver $34.4800 +

Nov 04 2011 am:$1756.00 pm:$1749.00 - Silver $33.9500 -
Nov 03 2011 am:$1732.50 pm:$1758.00 + Silver $34.7200 +
Nov 02 2011 am:$1731.00 pm:$1743.00 + Silver $33.8300 +
Nov 01 2011 am:$1702.00 pm:$1699.00 - Silver $32.9700 -
Oct 31 2011 am:$1718.00 pm:$1722.00 - Silver $34.2400 -

Oct 28 2011 am:$1735.00 pm:$1741.00 + Silver $35.4200 +
Oct 27 2011 am:$1708.00 pm:$1718.00 + Silver $33.5500 +
Oct 26 2011 am:$1713.00 pm:$1715.00 + Silver $33.3000 +
Oct 25 2011 am:$1656.25 pm:$1656.00 + Silver $32.0000 +
Oct 24 2011 am:$1651.00 pm:$1652.00 + Silver $31.7000 +

Oct 21 2011 am:$1623.00 pm:$1642.50 + Silver $30.8000 +
Oct 20 2011 am:$1629.00 pm:$1620.00 - Silver $30.7900 -
Oct 19 2011 am:$1651.00 pm:$1652.50 + Silver $31.9700 +
Oct 18 2011 am:$1658.00 pm:$1631.00 - Silver $31.0000 -
Oct 17 2011 am:$1689.00 pm:$1682.00 + Silver $32.3000 +

Oct 14 2011 am:$1676.00 pm:$1678.00 + Silver $31.8200 -
Oct 13 2011 am:$1673.00 pm:$1656.00 - Silver $31.9700 -
Oct 12 2011 am:$1687.00 pm:$1682.00 + Silver $32.8900 +
Oct 11 2011 am:$1662.00 pm:$1663.00 + Silver $31.3700 -
Oct 10 2011 am:$1664.00 pm:$1661.00 + Silver $32.2300 +

Oct 07 2011 am:$1651.00 pm:$1652.00 + Silver $31.9800 +
Oct 06 2011 am:$1649.50 pm:$1635.00 + Silver $31.0000 +
Oct 05 2011 am:$1600.00 pm:$1617.00 - Silver $28.6900 -
Oct 04 2011 am:$1672.00 pm:$1638.00 - Silver $30.6000 -
Oct 03 2011 am:$1660.00 pm:$1655.50 + Silver $31.0500 +

Sep 30 2011 am:$1629.00 pm:$1620.00 + Silver $30.4500 +
Sep 29 2011 am:$1620.00 pm:$1613.00 - Silver $30.1900 -
Sep 28 2011 am:$1655.00 pm:$1643.00 - Silver $31.0400 -
Sep 27 2011 am:$1671.00 pm:$1659.00 + Silver $33.5000 +
Sep 26 2011 am:$1615.00 pm:$1598.00 - Silver $28.1600 -

Sep 23 2011 am:$1730.00 pm:$1689.00 - Silver $32.9000 -
Sep 22 2011 am:$1765.50 pm:$1722.00 - Silver $37.8500 -
Sep 21 2011 am:$1810.25 pm:$1793.00 - Silver $40.2500 +
Sep 20 2011 am:$1792.00 pm:$1799.00 + Silver $39.1800 -
Sep 19 2011 am:$1817.00 pm:$1794.00 UNCH Silver $40.4600 +

Sep 16 2011 am:$1778.00 pm:$1794.00 + Silver $39.9700 -
Sep 15 2011 am:$1806.00 pm:$1782.00 - Silver $40.3400 -
Sep 14 2011 am:$1829.00 pm:$1818.50 - Silver $41.2300 +
Sep 13 2011 am:$1806.00 pm:$1820.00 - Silver $40.0200 -
Sep 12 2011 am:$1843.00 pm:$1834.00 - Silver $40.8100 -

Sep 09 2011 am:$1879.50 pm:$1851.00 - Silver $41.4000 -
Sep 08 2011 am:$1827.00 pm:$1855.00 + Silver $42.1400 +
Sep 07 2011 am:$1844.00 pm:$1810.00 - Silver $40.9800 -
Sep 06 2011 am:$1891.00 pm:$1895.00 UNCH Silver $41.8500 -
Sep 05 2011 am:$1896.50 pm:$1895.00 + Silver $42.7100 +

Sep 02 2011 am:$1854.00 pm:$1875.25 + Silver $42.5000 +
Sep 01 2011 am:$1815.00 pm:$1821.00 + Silver $41.4700 +
Aug 31 2011 am:$1826.00 pm:$1813.50 - Silver $41.3500 +
Aug 30 2011 am:$1791.00 pm:$1825.00 + Silver $40.9000 -
Aug 29 2011 Closed for holiday

Aug 26 2011 am:$1787.00 pm:$1788.00 + Silver $41.0600 +
Aug 25 2011 am:$1716.50 pm:$1729.00 - Silver $39.0000 -
Aug 24 2011 am:$1850.00 pm:$1770.00 - Silver $42.0800 -
Aug 23 2011 am:$1886.50 pm:$1876.00 - Silver $42.8800 -
Aug 22 2011 am:$1877.75 pm:$1877.50 + Silver $43.4900 +

Aug 19 2011 am:$1862.00 pm:$1848.00 + Silver $41.9800 +
Aug 18 2011 am:$1794.50 pm:$1824.00 + Silver $40.3200 +
Aug 17 2011 am:$1792.00 pm:$1790.00 + Silver $40.0200 +
Aug 16 2011 am:$1779.00 pm:$1782.50 + Silver $39.3600 +
Aug 15 2011 am:$1738.00 pm:$1739.00 + Silver $39.1800 +

Aug 12 2011 am:$1755.00 pm:$1736.00 - Silver $38.2900 -
Aug 11 2011 am:$1786.00 pm:$1760.00 - Silver $39.1800 +
Aug 10 2011 am:$1753.75 pm:$1772.00 + Silver $38.3100 -
Aug 09 2011 am:$1770.00 pm:$1736.00 + Silver $38.3600 -
Aug 08 2011 am:$1709.75 pm:$1693.00 + Silver $39.8600 +

Aug 05 2011 am:$1665.00 pm:$1658.75 - Silver $39.2400 -
Aug 04 2011 am:$1664.25 pm:$1679.50 + Silver $41.6200 +
Aug 03 2011 am:$1667.50 pm:$1669.25 + Silver $41.0400 +
Aug 02 2011 am:$1624.00 pm:$1637.75 + Silver $39.7300 +
Aug 01 2011 am:$1613.50 pm:$1623.00 - Silver $39.3100 -

Jul 29 2011 am:$1613.75 pm:$1628.50 + Silver $39.6300 -
Jul 28 2011 am:$1617.50 pm:$1613.50 - Silver $40.1900 -
Jul 27 2011 am:$1621.00 pm:$1625.00 + Silver $40.8100 +
Jul 26 2011 am:$1610.00 pm:$1612.75 - Silver $40.3400 -
Jul 25 2011 am:$1618.50 pm:$1613.50 + Silver $40.7800 +

Jul 22 2011 am:$1588.00 pm:$1602.00 + Silver $39.6700 -
Jul 21 2011 am:$1600.50 pm:$1601.00 + Silver $39.7800 +
Jul 20 2011 am:$1584.25 pm:$1586.00 - Silver $38.5900 -
Jul 19 2011 am:$1602.00 pm:$1601.00 + Silver $40.3200 -
Jul 18 2011 am:$1598.25 pm:$1599.00 + Silver $40.3300 +

Jul 15 2011 am:$1578.50 pm:$1587.00 - Silver $38.1700 -
Jul 14 2011 am:$1592.50 pm:$1590.50 + Silver $39.4000 +
Jul 13 2011 am:$1571.50 pm:$1579.00 + Silver $36.7500 +
Jul 12 2011 am:$1544.50 pm:$1550.50 - Silver $34.9100 -
Jul 11 2011 am:$1543.50 pm:$1555.50 + Silver $36.3600 +

Jul 08 2011 am:$1526.00 pm:$1541.50 + Silver $36.2800 +
Jul 07 2011 am:$1526.25 pm:$1527.50 + Silver $35.8600 +
Jul 06 2011 am:$1515.00 pm:$1527.25 + Silver $35.3800 +
Jul 05 2011 am:$1498.75 pm:$1510.00 + Silver $34.7600 +
Jul 04 2011 am:$1495.25 pm:$1495.00 + Silver $34.1000 +

Jul 01 2011 am:$1492.75 pm:$1483.00 - Silver $33.8500 -
Jun 30 2011 am:$1508.00 pm:$1505.50 + Silver $35.0200 +
Jun 29 2011 am:$1506.00 pm:$1504.25 + Silver $34.3900 +
Jun 28 2011 am:$1502.50 pm:$1499.00 + Silver $33.9600 -
Jun 27 2011 am:$1501.00 pm:$1498.00 - Silver $34.0100 -

Jun 24 2011 am:$1521.00 pm:$1514.75 - Silver $34.7300 -
Jun 23 2011 am:$1541.50 pm:$1523.00 - Silver $36.0100 +
Jun 22 2011 am:$1546.00 pm:$1552.50 + Silver $35.9100 -
Jun 21 2011 am:$1543.00 pm:$1544.75 + Silver $36.2200 +
Jun 20 2011 am:$1537.00 pm:$1544.00 + Silver $35.5800 +

Jun 17 2011 am:$1526.25 pm:$1537.50 + Silver $35.3900 -
Jun 16 2011 am:$1525.00 pm:$1523.25 - Silver $35.5500 +
Jun 15 2011 am:$1517.75 pm:$1529.75 + Silver $35.2600 +
Jun 14 2011 am:$1519.00 pm:$1516.00 - Silver $34.6800 -
Jun 13 2011 am:$1524.70 pm:$1526.25 - Silver $35.5100 -

Jun 10 2011 am:$1541.00 pm:$1529.25 - Silver $37.3800 +
Jun 09 2011 am:$1534.00 pm:$1537.75 UNCH-Silver $37.0300 +
Jun 08 2011 am:$1535.50 pm:$1537.75 - Silver $36.2200 -
Jun 07 2011 am:$1548.40 pm:$1545.00 - Silver $37.4100 +
Jun 06 2011 am:$1542.75 pm:$1549.00 + Silver $36.8700 +

Jun 03 2011 am:$1531.00 pm:$1540.00 + Silver $35.1900 -
Jun 02 2011 am:$1540.75 pm:$1539.50 + Silver $37.2200 -
Jun 01 2011 am:$1532.25 pm:$1533.75 - Silver $37.9500 -
May 31 2011 am:$1537.00 pm:$1536.50 + Silver $38.6500 +
May 30 2011 London Closed - Spring Bank Holiday

May 27 2011 am:$1525.00 pm:$1533.00 + Silver $37.6900 +
May 26 2011 am:$1521.50 pm:$1518.50 - Silver $36.9500 -
May 25 2011 am:$1527.00 pm:$1526.25 - Silver $37.1700 +
May 24 2011 am:$1520.75 pm:$1527.00 + Silver $35.8500 +
May 23 2011 am:$1508.50 pm:$1510.50 + Silver $34.7000 -

May 20 2011 am:$1502.75 pm:$1490.75 - Silver $34.8000 -
May 19 2011 am:$1488.75 pm:$1493.00 - Silver $35.7500 +
May 18 2011 am:$1491.25 pm:$1496.50 + Silver $34.5900 +
May 17 2011 am:$1495.50 pm:$1478.50 - Silver $34.2800 -
May 16 2011 am:$1495.00 pm:$1500.75 - Silver $34.3500 -

May 13 2011 am:$1511.00 pm:$1505.75 + Silver $36.2000 +
May 12 2011 am:$1488.25 pm:$1489.50 - Silver $32.5000 -
May 11 2011 am:$1524.50 pm:$1508.00 - Silver $39.1800 +
May 10 2011 am:$1517.25 pm:$1513.50 + Silver $38.4000 +
May 09 2011 am:$1505.00 pm:$1502.00 + Silver $38.0000 +

May 06 2011 am:$1487.75 pm:$1486.50 - Silver $34.2000 -
May 05 2011 am:$1514.50 pm:$1511.00 - Silver $37.8400 -
May 04 2011 am:$1536.00 pm:$1541.00 + Silver $40.2900 -
May 03 2011 am:$1546.50 pm:$1540.25 + Silver $43.6100 -
May 02 2011 London Closed May Day Holiday

Apr 29 2011 Closed Royal Wedding
Apr 28 2011 am:$1531.00 pm:$1535.50 + Silver $48.7000 +
Apr 27 2011 am:$1508.00 pm:$1511.00 + Silver $45.3000 -
Apr 26 2011 am:$1505.00 pm:$1497.50 - Silver $45.4800 -
Apr 25 2011 Closed Easter Monday Holiday

Apr 22 2011 Closed Good Friday Holiday
Apr 21 2011 am:$1507.00 pm:$1504.00 + Silver $46.2600 +
Apr 20 2011 am:$1505.00 pm:$1501.00 + Silver $44.7900 +
Apr 19 2011 am:$1495.00 pm:$1490.50 - Silver $43.2200 +
Apr 18 2011 am:$1484.50 pm:$1493.00 + Silver $42.7900 +

Apr 15 2011 am:$1472.50 pm:$1476.75 + Silver $42.6100 +
Apr 14 2011 am:$1457.50 pm:$1465.75 + Silver $40.6700 +
Apr 13 2011 am:$1458.00 pm:$1457.50 + Silver $40.2200 -
Apr 12 2011 am:$1461.25 pm:$1450.50 - Silver $40.4400 -
Apr 11 2011 am:$1469.50 pm:$1468.00 - Silver $41.3700 +

Apr 08 2011 am:$1470.50 pm:$1469.50 + Silver $40.2200 +
Apr 07 2011 am:$1456.50 pm:$1459.50 - Silver $39.5100 -
Apr 06 2011 am:$1457.00 pm:$1461.50 + Silver $39.6300 +
Apr 05 2011 am:$1434.50 pm:$1433.50 - Silver $38.0800 -
Apr 04 2011 am:$1432.50 pm:$1435.50 + Silver $38.4600 +
Apr 01 2011 am:$1434.50 pm:$1418.00 - Silver $37.6300 -
Mar 31 2011 am:$1431.00 pm:$1439.00 + Silver $37.8700 +
Mar 30 2011 am:$1419.00 pm:$1425.50 + Silver $37.5300 +
Mar 29 2011 am:$1414.00 pm:$1417.50 + Silver $36.6200 UNCH
Mar 28 2011 am:$1420.00 pm:$1417.00 - Silver $36.6200 -

Mar 25 2011 am:$1434.00 pm:$1436.00 - Silver $37.6800 -
Mar 24 2011 am:$1441.25 pm:$1447.00 + Silver $37.7800 +
Mar 23 2011 am:$1433.00 pm:$1439.50 + Silver $36.5800 +
Mar 22 2011 am:$1425.50 pm:$1426.00 - Silver $35.9500 -
Mar 21 2011 am:$1427.75 pm:$1432.00 + Silver $36.1600 +

Mar 18 2011 am:$1415.50 pm:$1420.00 + Silver $35.1500 +
Mar 17 2011 am:$1403.50 pm:$1403.75 + Silver $34.4700 -
Mar 16 2011 am:$1398.50 pm:$1402.00 + Silver $34.7300 +
Mar 15 2011 am:$1407.00 pm:$1400.50 - Silver $33.8800 -
Mar 14 2011 am:$1424.50 pm:$1422.25 + Silver $36.1800 +

Mar 11 2011 am:$1409.75 pm:$1411.50 - Silver $34.1000 -
Mar 10 2011 am:$1424.25 pm:$1413.25 - Silver $35.1900 -
Mar 09 2011 am:$1431.50 pm:$1431.00 + Silver $36.1700 -
Mar 08 2011 am:$1435.00 pm:$1426.25 - Silver $36.3700 -
Mar 07 2011 am:$1437.00 pm:$1437.50 + Silver $36.6000 +

Mar 04 2011 am:$1418.00 pm:$1427.00 + Silver $34.4300 -
Mar 03 2011 am:$1430.50 pm:$1421.50 - Silver $34.5300 -
Mar 02 2011 am:$1430.50 pm:$1435.50 + Silver $34.7500 +
Mar 01 2011 am:$1414.50 pm:$1420.75 + Silver $34.3700 +
Feb 28 2011 am:$1409.75 pm:$1411.00 + Silver $33.4900 +

Feb 25 2011 am:$1405.00 pm:$1402.50 - Silver $32.5400 -
Feb 24 2011 am:$1414.50 pm:$1411.50 + Silver $33.2800 -
Feb 23 2011 am:$1401.25 pm:$1409.25 + Silver $33.2900 +
Feb 22 2011 am:$1394.50 pm:$1401.00 - Silver $32.8900 -
Feb 21 2011 am:$1399.50 pm:$1403.00 + Silver $33.4300 +

Feb 18 2011 am:$1385.50 pm:$1383.50 + Silver $31.9400 +
Feb 17 2011 am:$1377.00 pm:$1379.00 + Silver $30.6100 -
Feb 16 2011 am:$1374.50 pm:$1371.25 - Silver $30.7700 +
Feb 15 2011 am:$1372.25 pm:$1372.75 + Silver $30.7200 +
Feb 14 2011 am:$1356.75 pm:$1365.00 + Silver $30.1600 +

Feb 11 2011 am:$1359.00 pm:$1364.00 + Silver $30.0000 +
Feb 10 2011 am:$1358.75 pm:$1353.25 - Silver $29.8000 -
Feb 09 2011 am:$1362.50 pm:$1365.00 + Silver $30.2200 +
Feb 08 2011 am:$1354.00 pm:$1363.50 + Silver $29.4200 +
Feb 07 2011 am:$1347.00 pm:$1347.50 - Silver $29.2100 +

Feb 04 2011 am:$1347.50 pm:$1355.00 + Silver $28.9100 +
Feb 03 2011 am:$1332.50 pm:$1328.00 - Silver $28.3000 +
Feb 02 2011 am:$1337.00 pm:$1337.00 + Silver $28.2700 -
Feb 01 2011 am:$1337.50 pm:$1331.50 + Silver $28.3200 +
Jan 31 2011 am:$1333.50 pm:$1327.00 + Silver $27.7500 +

Jan 28 2011 am:$1316.00 pm:$1319.00 - Silver $26.6800 -
Jan 27 2011 am:$1337.50 pm:$1334.50 + Silver $27.3900 +
Jan 26 2011 am:$1335.50 pm:$1328.00 + Silver $27.1000 +
Jan 25 2011 am:$1326.00 pm:$1324.00 - Silver $26.7000 -
Jan 24 2011 am:$1347.50 pm:$1343.00 - Silver $27.5600 +

Jan 21 2011 am:$1344.00 pm:$1343.50 - Silver $27.1400 -
Jan 20 2011 am:$1364.50 pm:$1345.50 - Silver $28.4100 -
Jan 19 2011 am:$1373.75 pm:$1372.00 + Silver $29.3200 +
Jan 18 2011 am:$1368.75 pm:$1369.50 + Silver $28.7900 +
Jan 17 2011 am:$1357.50 pm:$1360.50 - Silver $28.1900 -

Jan 14 2011 am:$1369.25 pm:$1367.00 - Silver $28.5200 -
Jan 13 2011 am:$1380.75 pm:$1381.50 + Silver $29.2200 -
Jan 12 2011 am:$1383.50 pm:$1378.75 + Silver $29.6000 +
Jan 11 2011 am:$1381.00 pm:$1374.00 + Silver $29.5400 +
Jan 10 2011 am:$1368.25 pm:$1368.25 + Silver $28.7900 +

Jan 07 2011 am:$1358.00 pm:$1367.00 - Silver $28.3900 -
Jan 06 2011 am:$1376.00 pm:$1368.50 + Silver $29.0800 -
Jan 05 2011 am:$1382.75 pm:$1368.00 - Silver $29.2100 -
Jan 04 2011 am:$1405.50 pm:$1388.50 - Silver $30.6700 +
Jan 03 2011 Closed

current | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013

| 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001

London Fix 2011 January 2011 - December 2011

London Fix 2011
January 2011 - December 2011