London Fix 2009

current | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013

| 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001

London Fix 2009
January 2009 - December 2009

Dec 31 2009 am:$1104.00 -- no PM fix -- Silver $16.9900 +
Dec 30 2009 am:$1092.50 pm:$1087.50 - Silver $16.9200 -
Dec 29 2009 am:$1103.00 pm:$1106.00 + Silver $17.4200 +
Dec 28 2009 Closed Holiday pm:$1106.00 + Silver $17.4200 +

Dec 25 2009 Closed Holiday Christmas Day
Dec 24 2009 am:$1104.50 -- no PM fix -- Silver $17.3200 +
Dec 23 2009 am:$1080.50 pm:$1085.25 + Silver $16.9200 -
Dec 22 2009 am:$1094.25 pm:$1084.00 - Silver $16.9500 -
Dec 21 2009 am:$1113.25 pm:$1105.50 + Silver $17.2700 -
Dec 18 2009 am:$1106.50 pm:$1104.50 - Silver $17.3100 -
Dec 17 2009 am:$1121.50 pm:$1117.00 - Silver $17.4000 -
Dec 16 2009 am:$1115.00 pm:$1137.50 + Silver $17.6000 +
Dec 15 2009 am:$1115.00 pm:$1122.00 - Silver $17.1800 -
Dec 14 2009 am:$1120.00 pm:$1123.75 - Silver $17.1900 -

Dec 11 2009 am:$1140.00 pm:$1124.00 - Silver $17.5100 +
Dec 10 2009 am:$1125.75 pm:$1128.50 - Silver $17.3900 -
Dec 09 2009 am:$1142.25 pm:$1141.00 - Silver $17.7700 -
Dec 08 2009 am:$1164.25 pm:$1146.75 + Silver $18.1100 +
Dec 07 2009 am:$1147.50 pm:$1142.50 - Silver $18.0400 -

Dec 04 2009 am:$1203.25 pm:$1190.25 - Silver $18.8300 -
Dec 03 2009 am:$1218.25 pm:$1208.75 - Silver $19.1100 -
Dec 02 2009 am:$1211.50 pm:$1212.50 + Silver $19.1800 +
Dec 01 2009 am:$1193.50 pm:$1192.50 + Silver $18.7200 +
Nov 30 2009 am:$1172.00 pm:$1175.75 + Silver $18.1400 +
Nov 27 2009 am:$1164.50 pm:$1166.50 - Silver $17.9800 -
Nov 26 2009 am:$1183.00 pm:$1182.75 + Silver $18.4900 -
Nov 25 2009 am:$1176.50 pm:$1179.75 + Silver $18.6300 +
Nov 24 2009 am:$1170.25 pm:$1163.25 - Silver $18.5700 -
Nov 23 2009 am:$1166.00 pm:$1169.50 + Silver $18.7600 +

Nov 20 2009 am:$1142.50 pm:$1140.00 + Silver $18.1800 -
Nov 19 2009 am:$1136.00 pm:$1135.50 - Silver $18.2000 -
Nov 18 2009 am:$1146.00 pm:$1149.00 + Silver $18.7400 +
Nov 17 2009 am:$1131.75 pm:$1134.75 + Silver $18.1000 +
Nov 16 2009 am:$1128.75 pm:$1130.00 + Silver $17.7400 +

Nov 13 2009 am:$1107.50 pm:$1104.00 - Silver $17.3225 -
Nov 12 2009 am:$1116.00 pm:$1114.75 - Silver $17.5100 -
Nov 11 2009 am:$1114.75 pm:$1115.25 + Silver $17.6300 +
Nov 10 2009 am:$1099.75 pm:$1101.50 - Silver $17.2600 -
Nov 09 2009 am:$1108.50 pm:$1106.75 + Silver $17.6800 +

Nov 06 2009 am:$1095.00 pm:$1096.75 + Silver $17.5250 +
Nov 05 2009 am:$1044.50 pm:$1089.00 - Silver $17.3800 -
Nov 04 2009 am:$1091.75 pm:$1090.00 + Silver $17.4800 +
Nov 03 2009 am:$1058.00 pm:$1061.00 - Silver $16.3500 -
Nov 02 2009 am:$1052.00 pm:$1062.00 + Silver $16.5800 +

Oct 30 2009 am:$1044.50 pm:$1040.00 - Silver $16.5700 +
Oct 29 2009 am:$1034.00 pm:$1040.50 + Silver $16.3300 UNCH
Oct 28 2009 am:$1035.50 pm:$1031.75 - Silver $16.3300 -
Oct 27 2009 am:$1040.75 pm:$1036.50 - Silver $17.0600 -
Oct 26 2009 am:$1055.00 pm:$1054.00 - Silver $17.6100 -

Oct 23 2009 am:$1061.25 pm:$1061.75 + Silver $17.6500 +
Oct 22 2009 am:$1054.75 pm:$1053.00 - Silver $17.5500 +
Oct 21 2009 am:$1053.50 pm:$1053.75 - Silver $17.3900 -
Oct 20 2009 am:$1064.00 pm:$1061.75 + Silver $17.5500 +
Oct 19 2009 am:$1054.50 pm:$1050.50 + Silver $17.5200 +

Oct 16 2009 am:$1047.75 pm:$1047.50 - Silver $17.3100 -
Oct 15 2009 am:$1052.50 pm:$1053.50 - Silver $17.5400 -
Oct 14 2009 am:$1066.00 pm:$1059.50 + Silver $17.9300 -
Oct 13 2009 am:$1064.50 pm:$1057.50 - Silver $17.9900 +
Oct 12 2009 am:$1052.00 pm:$1058.75 + Silver $17.8900 +

Oct 09 2009 am:$1046.75 pm:$1051.50 + Silver $17.6300 -
Oct 08 2009 am:$1054.75 pm:$1045.00 + Silver $17.8000 +
Oct 07 2009 am:$1047.00 pm:$1040.25 + Silver $17.4000 +
Oct 06 2009 am:$1020.25 pm:$1038.75 + Silver $16.9500 +
Oct 05 2009 am:$1004.25 pm:$1005.50 + Silver $16.2300 +

Oct 02 2009 am:$998.00 pm:$1003.50 - Silver $16.2100 -
Oct 01 2009 am:$1005.75 pm:$1004.75 + Silver $16.5500 +
Sep 30 2009 am:$1001.25 pm:$995.75 - Silver $16.4500 +
Sep 29 2009 am:$991.75 pm:$989.50 - Silver $16.0700 +
Sep 28 2009 am:$990.50 pm:$991.75 + Silver $15.9100 -

Sep 25 2009 am:$997.00 pm:$991.50 - Silver $16.2000 -
Sep 24 2009 am:$1014.00 pm:$1009.70 - Silver $16.7600 -
Sep 23 2009 am:$1014.75 pm:$1010.25 - Silver $17.1000 -
Sep 22 2009 am:$1015.75 pm:$1014.00 + Silver $17.2400 +
Sep 21 2009 am:$999.25 pm:$997.00 - Silver $16.6800 -

Sep 18 2009 am:$1014.00 pm:$1012.00 - Silver $17.1100 -
Sep 17 2009 am:$1020.50 pm:$1018.50 + Silver $17.3800 +
Sep 16 2009 am:$1017.00 pm:$1015.75 + Silver $17.2900 +
Sep 15 2009 am:$997.50 pm:$996.00 - Silver $16.5200 +
Sep 14 2009 am:$994.25 pm:$999.25 - Silver $16.3500 -

Sep 11 2009 am:$998.25 pm:$1008.25 + Silver $16.8900 +
Sep 10 2009 am:$988.50 pm:$990.75 - Silver $16.0900 -
Sep 09 2009 am:$995.75 pm:$999.50 - Silver $16.2400 -
Sep 08 2009 am:$1004.50 pm:$1000.75 + Silver $16.7500 +
Sep 07 2009 am:$992.75 pm:$993.00 + Silver $16.2100 +

Sep 04 2009 am:$987.25 pm:$989.00 + Silver $15.9500 +
Sep 03 2009 am:$982.50 pm:$983.00 + Silver $15.7300 +
Sep 02 2009 am:$955.00 pm:$964.75 + Silver $14.9100 +
Sep 01 2009 am:$949.75 pm:$955.00 - Silver $14.7400 +
Aug 31 London closed for holiday

Aug 28 2009 am:$950.75 pm:$955.50 + Silver $14.5400 +
Aug 27 2009 am:$943.50 pm:$943.00 + Silver $14.2000 -
Aug 26 2009 am:$949.50 pm:$940.50 - Silver $14.3200 +
Aug 25 2009 am:$947.50 pm:$950.50 - Silver $14.1100 -
Aug 24 2009 am:$953.75 pm:$951.50 - Silver $14.4100 +

Aug 21 2009 am:$941.50 pm:$952.50 + Silver $14.0100 -
Aug 20 2009 am:$943.50 pm:$940.50 - Silver $14.0400 +
Aug 19 2009 am:$934.25 pm:$943.00 + Silver $13.5850 -
Aug 18 2009 am:$938.25 pm:$935.00 + Silver $14.0900 -
Aug 17 2009 am:$937.50 pm:$932.75 - Silver $14.1300 -

Aug 14 2009 am:$957.50 pm:$953.60 + Silver $14.9800 -
Aug 13 2009 am:$956.00 pm:$953.50 + Silver $15.0700 +
Aug 12 2009 am:$943.50 pm:$947.25 + Silver $14.2800 -
Aug 11 2009 am:$946.00 pm:$942.75 - Silver $14.3550 -
Aug 10 2009 am:$953.50 pm:$945.00 - Silver $14.4700 -

Aug 07 2009 am:$960.50 pm:$956.00 - Silver $14.6500 -
Aug 06 2009 am:$960.75 pm:$964.00 + Silver $14.6700 UNCH
Aug 05 2009 am:$964.50 pm:$960.50 UNCH Silver $14.6700 +
Aug 04 2009 am:$953.50 pm:$960.50 + Silver $14.0800 -
Aug 03 2009 am:$954.25 pm:$959.75 + Silver $14.2900 +

Jul 31 2009 am:$936.50 pm:$939.00 + Silver $13.6300 +
Jul 30 2009 am:$932.00 pm:$932.50 + Silver $13.4000 -
Jul 29 2009 am:$935.50 pm:$931.00 - Silver $13.6000 -
Jul 28 2009 am:$955.00 pm:$944.25 - Silver $14.0200 -
Jul 27 2009 am:$956.00 pm:$955.00 + Silver $14.0600 +

Jul 24 2009 am:$949.75 pm:$951.50 + Silver $13.7800 +
Jul 23 2009 am:$955.25 pm:$950.00 + Silver $13.7600 +
Jul 22 2009 am:$945.50 pm:$948.25 + Silver $13.4000 -
Jul 21 2009 am:$947.75 pm:$947.75 - Silver $13.5200 -
Jul 20 2009 am:$952.25 pm:$952.75 + Silver $13.7400 +

Jul 17 2009 am:$934.50 pm:$937.50 + Silver $13.1600 -
Jul 16 2009 am:$935.25 pm:$935.00 - Silver $13.2100 -
Jul 15 2009 am:$930.00 pm:$938.00 + Silver $13.2700 +
Jul 14 2009 am:$921.75 pm:$924.75 + Silver $12.8800 +
Jul 13 2009 am:$908.50 pm:$908.50 - Silver $12.4700 -

Jul 10 2009 am:$910.00 pm:$913.00 + Silver $12.6300 -
Jul 09 2009 am:$914.75 pm:$911.75 - Silver $12.8900 -
Jul 08 2009 am:$920.75 pm:$918.00 - Silver $13.0500 -
Jul 07 2009 am:$925.75 pm:$924.00 - Silver $13.3200 +
Jul 06 2009 am:$921.50 pm:$924.50 - Silver $13.0300 -

Jul 03 2009 am:$932.50 pm:$932.50 + Silver $13.4400 +
Jul 02 2009 am:$936.00 pm:$929.50 - Silver $13.4100 -
Jul 01 2009 am:$931.50 pm:$938.25 + Silver $13.6500 -
Jun 30 2009 am:$941.00 pm:$934.50 - Silver $13.9400 -
Jun 29 2009 am:$939.75 pm:$935.50 - Silver $14.0700 -
Jun 26 2009 am:$943.00 pm:$942.00 + Silver $14.2600 +
Jun 25 2009 am:$934.25 pm:$937.25 + Silver $13.8700 -
Jun 24 2009 am:$928.75 pm:$933.50 + Silver $13.8800 +
Jun 23 2009 am:$920.25 pm:$920.75 + Silver $13.7700 -
Jun 22 2009 am:$924.00 pm:$919.25 - Silver $13.8300 -

Jun 19 2009 am:$933.75 pm:$935.25 - Silver $14.2300 +
Jun 18 2009 am:$936.75 pm:$940.50 + Silver $14.1900 +
Jun 17 2009 am:$933.75 pm:$930.50 - Silver $14.0200 -
Jun 16 2009 am:$936.75 pm:$934.00 + Silver $14.3000 -
Jun 15 2009 am:$932.00 pm:$932.25 - Silver $14.3100 -

Jun 12 2009 am:$950.00 pm:$937.25 - Silver $15.0700 -
Jun 11 2009 am:$953.00 pm:$947.50 - Silver $15.0900 -
Jun 10 2009 am:$961.25 pm:$953.75 - Silver $15.3900 +
Jun 09 2009 am:$952.50 pm:$956.00 + Silver $14.9300 +
Jun 08 2009 am:$946.50 pm:$943.75 - Silver $14.8400 -

Jun 05 2009 am:$977.75 pm:$962.00 - Silver $15.6500 +
Jun 04 2009 am:$967.25 pm:$970.75 - Silver $15.3000 -
Jun 03 2009 am:$979.00 pm:$976.75 - Silver $15.9700 +
Jun 02 2009 am:$973.50 pm:$980.00 - Silver $15.6200 -
Jun 01 2009 am:$987.00 pm:$981.75 + Silver $15.8600 +

May 29 2009 am:$972.00 pm:$975.50 + Silver $15.5200 +
May 28 2009 am:$949.75 pm:$957.75 + Silver $14.8800 +
May 27 2009 am:$949.50 pm:$951.00 + Silver $14.5000 +
May 26 2009 am:$942.00 pm:$945.00 - Silver $14.3000 -
May 25 2009 London Closed - Spring Bank Holiday

May 22 2009 am:$952.50 pm:$959.75 + Silver $14.6600 +
May 21 2009 am:$940.00 pm:$937.50 - Silver $14.2300 -
May 20 2009 am:$928.50 pm:$939.50 + Silver $14.2900 +
May 19 2009 am:$921.50 pm:$924.75 + Silver $13.8800 +
May 18 2009 am:$929.75 pm:$921.00 - Silver $13.7900 -

May 15 2009 am:$925.00 pm:$929.50 + Silver $13.9200 +
May 14 2009 am:$923.25 pm:$925.25 + Silver $13.8400 -
May 13 2009 am:$925.75 pm:$924.00 + Silver $14.1400 +
May 12 2009 am:$920.00 pm:$917.00 + Silver $14.0900 +
May 11 2009 am:$912.50 pm:$913.00 + Silver $13.9000 UNCH

May 08 2009 am:$917.50 pm:$907.00 - Silver $13.9000 -
May 07 2009 am:$912.75 pm:$912.25 + Silver $14.0100 +
May 06 2009 am:$903.50 pm:$910.00 UNCH Silver $13.4400 +
May 05 2009 am:$903.00 pm:$910.00 + Silver $13.1100 +
May 04 2009 London closed - May Day Holiday

May 01 2009 am:$881.50 pm:$884.50 + Silver $12.1500 -
Apr 30 2009 am:$889.00 pm:$883.25 - Silver $12.6300 +
Apr 29 2009 am:$894.50 pm:$898.25 + Silver $12.5000 -
Apr 28 2009 am:$897.00 pm:$891.00 - Silver $12.5600 -
Apr 27 2009 am:$911.75 pm:$907.50 UNCH Silver $12.9800 +

Apr 24 2009 am:$909.00 pm:$907.50 + Silver $12.7800 +
Apr 23 2009 am:$894.50 pm:$897.50 + Silver $12.4300 +
Apr 22 2009 am:$885.00 pm:$886.00 - Silver $12.1200 -
Apr 21 2009 am:$888.75 pm:$888.75 + Silver $12.1400 +
Apr 20 2009 am:$870.00 pm:$877.00 + Silver $12.0600 +

Apr 17 2009 am:$872.00 pm:$870.50 - Silver $11.9800 -
Apr 16 2009 am:$889.00 pm:$880.50 - Silver $12.6500 -
Apr 15 2009 am:$892.25 pm:$891.00 + Silver $12.9350 -
Apr 14 2009 am:$895.00 pm:$887.50 + Silver $12.6500 +
Apr 13 2009 London closed Easter Monday holiday

Apr 10 2009 London closed Good Friday holiday
Apr 09 2009 am:$883.75 pm:$880.50 + Silver $12.3000 +
Apr 08 2009 am:$887.25 pm:$880.00 + Silver $12.2800 +
Apr 07 2009 am:$879.25 pm:$879.75 + Silver $12.1700 -
Apr 06 2009 am:$879.50 pm:$870.25 - Silver $12.4100 -

Apr 03 2009 am:$901.50 pm:$905.00 + Silver $12.8600 -
Apr 02 2009 am:$914.75 pm:$897.75 - Silver $12.8800 -
Apr 01 2009 am:$919.50 pm:$924.50 + Silver $12.9800 -
Mar 31 2009 am:$918.50 pm:$916.50 - Silver $13.1100 +
Mar 30 2009 am:$923.00 pm:$928.00 + Silver $12.9600 -

Mar 27 2009 am:$927.00 pm:$924.00 - Silver $13.2200 -
Mar 26 2009 am:$935.50 pm:$938.25 + Silver $13.6000 +
Mar 25 2009 am:$921.25 pm:$929.00 + Silver $13.1600 -
Mar 24 2009 am:$928.75 pm:$923.75 - Silver $13.5100 -
Mar 23 2009 am:$952.75 pm:$949.25 - Silver $13.7600 +

Mar 20 2009 am:$957.00 pm:$954.00 - Silver $13.6500 +
Mar 19 2009 am:$937.25 pm:$956.50 + Silver $13.1300 +
Mar 18 2009 am:$910.75 pm:$893.25 - Silver $12.6100 -
Mar 17 2009 am:$920.00 pm:$915.50 - Silver $12.8600 -
Mar 16 2009 am:$923.00 pm:$919.50 - Silver $13.0600 -

Mar 13 2009 am:$920.00 pm:$928.00 + Silver $13.1100 +
Mar 12 2009 am:$914.50 pm:$925.25 + Silver $12.8400 +
Mar 11 2009 am:$900.00 pm:$899.50 - Silver $12.6200 -
Mar 10 2009 am:$911.50 pm:$901.50 - Silver $12.7100 -
Mar 09 2009 am:$934.75 pm:$923.75 - Silver $13.3600 -

Mar 06 2009 am:$937.75 pm:$936.00 + Silver $13.4600 +
Mar 05 2009 am:$913.25 pm:$913.00 + Silver $13.1500 +
Mar 04 2009 am:$911.00 pm:$908.50 - Silver $12.8700 +
Mar 03 2009 am:$924.75 pm:$913.75 - Silver $12.6800 -
Mar 02 2009 am:$949.50 pm:$937.25 - Silver $13.1400 -

Feb 27 2009 am:$943.75 pm:$952.00 + Silver $13.2100 -
Feb 26 2009 am:$945.00 pm:$936.50 - Silver $13.4800 -
Feb 25 2009 am:$956.25 pm:$978.50 - Silver $13.8100 -
Feb 24 2009 am:$989.75 pm:$984.25 - Silver $14.3900 +
Feb 23 2009 am:$987.00 pm:$985.75 - Silver $14.3600 +

Feb 20 2009 am:$981.00 pm:$989.00 + Silver $14.2800 +
Feb 19 2009 am:$973.50 pm:$980.50 + Silver $14.2600 +
Feb 18 2009 am:$964.75 pm:$964.00 - Silver $14.0500 +
Feb 17 2009 am:$962.25 pm:$968.00 + Silver $13.9000 +
Feb 16 2009 am:$943.00 pm:$942.50 + Silver $13.5500 +

Feb 13 2009 am:$939.25 pm:$935.50 - Silver $13.3700 +
Feb 12 2009 am:$944.00 pm:$943.25 + Silver $13.3400 -
Feb 11 2009 am:$922.00 pm:$938.00 + Silver $13.3900 +
Feb 10 2009 am:$896.00 pm:$909.75 + Silver $12.9600 -
Feb 09 2009 am:$901.00 pm:$895.00 - Silver $13.0100 +

Feb 06 2009 am:$914.00 pm:$913.00 - Silver $12.8900 +
Feb 05 2009 am:$914.75 pm:$920.00 + Silver $12.8000 +
Feb 04 2009 am:$902.25 pm:$905.00 + Silver $12.4000 +
Feb 03 2009 am:$902.00 pm:$904.50 - Silver $12.3700 -
Feb 02 2009 am:$913.75 pm:$918.25 - Silver $12.4300 -

Jan 30 2009 am:$918.50 pm:$919.50 + Silver $12.5100 +
Jan 29 2009 am:$878.50 pm:$892.25 - Silver $11.7400 -
Jan 28 2009 am:$891.25 pm:$895.25 - Silver $11.9800 +
Jan 27 2009 am:$896.00 pm:$897.50 - Silver $11.9100 -
Jan 26 2009 am:$906.50 pm:$910.25 + Silver $12.1000 +

Jan 23 2009 am:$873.00 pm:$875.75 + Silver $11.4600 +
Jan 22 2009 am:$847.75 pm:$860.00 + Silver $11.3200 -
Jan 21 2009 am:$860.50 pm:$849.25 - Silver $11.3400 +
Jan 20 2009 am:$835.00 pm:$853.25 + Silver $11.3200 +
Jan 19 2009 am:$842.50 pm:$833.00 - Silver $11.1600 +

Jan 16 2009 am:$824.25 pm:$833.75 + Silver $10.7800 +
Jan 15 2009 am:$813.00 pm:$810.00 - Silver $10.5100 -
Jan 14 2009 am:$827.50 pm:$821.50 - Silver $10.7700 +
Jan 13 2009 am:$815.50 pm:$826.50 - Silver $10.6200 -
Jan 12 2009 am:$848.50 pm:$827.00 - Silver $11.0900 -

Jan 09 2009 am:$854.00 pm:$847.25 - Silver $11.2200 +
Jan 08 2009 am:$842.50 pm:$855.75 + Silver $10.8800 -
Jan 07 2009 am:$864.00 pm:$848.50 + Silver $11.4100 +
Jan 06 2009 am:$844.00 pm:$848.25 - Silver $10.8500 -
Jan 05 2009 am:$860.00 pm:$853.50 - Silver $11.0700 -

Jan 02 2009 am:$869.75 pm:$874.50 + Silver $11.0800 +
Jan 01 2009 Closed HOLIDAY New Year

current | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013

| 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001

London Fix 2009 January 2009 - December 2009

London Fix 2009
January 2009 - December 2009