London Fix 2007

current | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013

| 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001

London Fix 2007
Jan 2007 - Dec 2007

Dec 31 2007 am:$836.50 -- no PM fix -- Silver $14.7600 +
Dec 28 2007 am:$828.50 pm:$833.75 + Silver $14.7500 +
Dec 27 2007 am:$822.50 pm:$829.00 + Silver $14.6700 +
Dec 26 2007 Closed HOLIDAY Boxing Day
Dec 25 2007 Closed HOLIDAY Christmas Day
Dec 24 2007 am:$810.25 -- no PM fix -- Silver $14.3500 +
Dec 21 2007 am:$803.00 pm:$810.50 + Silver $14.2900 +
Dec 20 2007 am:$799.50 pm:$795.25 - Silver $13.9700 -
Dec 19 2007 am:$801.50 pm:$799.75 - Silver $13.9800 +
Dec 18 2007 am:$796.25 pm:$804.25 + Silver $13.9700 +
Dec 17 2007 am:$797.00 pm:$790.75 + Silver $13.7450 -
Dec 14 2007 am:$796.25 pm:$789.50 - Silver $14.0100 -
Dec 13 2007 am:$809.00 pm:$800.70 - Silver $14.6100 -
Dec 12 2007 am:$807.50 pm:$814.00 + Silver $14.6350 +
Dec 11 2007 am:$806.75 pm:$808.75 - Silver $14.6150 +
Dec 10 2007 am:$800.00 pm:$809.50 + Silver $14.3800 -
Dec 07 2007 am:$799.75 pm:$792.50 - Silver $14.4400 +
Dec 06 2007 am:$788.75 pm:$801.50 + Silver $14.0600 -
Dec 05 2007 am:$801.75 pm:$793.00 - Silver $14.3400 +
Dec 04 2007 am:$790.25 pm:$797.50 + Silver $14.2500 +
Dec 03 2007 am:$783.75 pm:$784.25 + Silver $13.8600 -
Nov 30 2007 am:$794.75 pm:$783.50 - Silver $14.2300 -
Nov 29 2007 am:$807.25 pm:$794.50 - Silver $14.3800 +
Nov 28 2007 am:$796.50 pm:$801.75 - Silver $14.2750 -
Nov 27 2007 am:$823.25 pm:$810.75 - Silver $14.6500 -
Nov 26 2007 am:$836.25 pm:$830.00 + Silver $14.8850 +
Nov 23 2007 am:$810.50 pm:$815.25 + Silver $14.5500 +
Nov 22 2007 am:$802.25 pm:$803.25 + Silver $14.5200 -
Nov 21 2007 am:$796.25 pm:$798.00 + Silver $14.5500 +
Nov 20 2007 am:$789.65 pm:$795.50 + Silver $14.3600 -
Nov 19 2007 am:$788.50 pm:$778.85 - Silver $14.5200 +
Nov 16 2007 am:$790.25 pm:$789.75 - Silver $14.4500 -
Nov 15 2007 am:$806.00 pm:$794.00 - Silver $14.8200 -
Nov 14 2007 am:$808.25 pm:$813.50 + Silver $14.9700 +
Nov 13 2007 am:$803.40 pm:$804.25 + Silver $14.6750 -
Nov 12 2007 am:$817.00 pm:$803.50 - Silver $15.1400 -
Nov 09 2007 am:$836.00 pm:$831.50 - Silver $15.1500 -
Nov 08 2007 am:$832.25 pm:$841.10 + Silver $15.3600 -
Nov 07 2007 am:$841.75 pm:$834.50 + Silver $15.8200 +
Nov 06 2007 am:$817.55 pm:$822.50 + Silver $14.9600 +
Nov 05 2007 am:$802.50 pm:$804.75 + Silver $14.4900 +
Nov 02 2007 am:$790.75 pm:$796.50 + Silver $14.3200 -
Nov 01 2007 am:$792.00 pm:$790.25 + Silver $14.3600 +
Oct 31 2007 am:$783.00 pm:$789.50 + Silver $14.3200 +
Oct 30 2007 am:$784.00 pm:$783.25 - Silver $14.1750 -
Oct 29 2007 am:$792.50 pm:$788.50 + Silver $14.4100 +
Oct 26 2007 am:$775.60 pm:$779.15 + Silver $14.0700 +
Oct 25 2007 am:$765.00 pm:$767.50 + Silver $13.7250 +
Oct 24 2007 am:$757.35 pm:$757.50 - Silver $13.4400 -
Oct 23 2007 am:$757.50 pm:$758.25 + Silver $13.5700 +
Oct 22 2007 am:$755.60 pm:$751.25 - Silver $13.3500 -
Oct 19 2007 am:$768.25 pm:$763.00 - Silver $13.8300 +
Oct 18 2007 am:$758.35 pm:$764.15 + Silver $13.6800 +
Oct 17 2007 am:$759.75 pm:$762.50 + Silver $13.6000 -
Oct 16 2007 am:$761.75 pm:$756.75 - Silver $13.6600 -
Oct 15 2007 am:$755.85 pm:$758.85 + Silver $13.9500 +
Oct 12 2007 am:$748.50 pm:$749.50 + Silver $13.7900 +
Oct 11 2007 am:$747.50 pm:$749.00 + Silver $13.6700 +
Oct 10 2007 am:$740.50 pm:$741.25 + Silver $13.6200 +
Oct 09 2007 am:$728.80 pm:$736.00 + Silver $13.2100 -
Oct 08 2007 am:$736.50 pm:$733.75 - Silver $13.2900 -
Oct 05 2007 am:$735.85 pm:$737.50 + Silver $13.4350 +
Oct 04 2007 am:$726.75 pm:$725.50 - Silver $13.2200 -
Oct 03 2007 am:$733.15 pm:$730.25 - Silver $13.3500 +
Oct 02 2007 am:$735.75 pm:$731.00 - Silver $13.2800 -
Oct 01 2007 am:$745.25 pm:$742.50 - Silver $13.7750 +
Sep 28 2007 am:$737.75 pm:$743.00 + Silver $13.6500 +
Sep 27 2007 am:$729.75 pm:$731.75 - Silver $13.5100 +
Sep 26 2007 am:$730.55 pm:$734.75 + Silver $13.4400 +
Sep 25 2007 am:$727.70 pm:$728.50 - Silver $13.2800 -
Sep 24 2007 am:$733.25 pm:$738.00 + Silver $13.6200 +
Sep 21 2007 am:$735.35 pm:$737.00 + Silver $13.4700 +
Sep 20 2007 am:$727.75 pm:$734.50 + Silver $13.1700 +
Sep 19 2007 am:$723.75 pm:$725.15 + Silver $12.9950 +
Sep 18 2007 am:$717.70 pm:$714.75 - Silver $12.9600 +
Sep 17 2007 am:$710.25 pm:$719.00 + Silver $12.5900 +
Sep 14 2007 am:$706.75 pm:$716.35 + Silver $12.5000 +
Sep 13 2007 am:$708.10 pm:$704.50 - Silver $12.4700 -
Sep 12 2007 am:$711.75 pm:$706.00 + Silver $12.6600 +
Sep 11 2007 am:$704.25 pm:$704.15 + Silver $12.5700 +
Sep 10 2007 am:$704.00 pm:$703.50 + Silver $12.5600 -
Sep 07 2007 am:$695.00 pm:$701.00 + Silver $12.5700 +
Sep 06 2007 am:$683.50 pm:$688.15 + Silver $12.2450 +
Sep 05 2007 am:$679.50 pm:$680.25 + Silver $12.2150 +
Sep 04 2007 am:$673.50 pm:$678.75 + Silver $12.0950 -
Sep 03 2007 am:$672.75 pm:$672.00 UNCH Silver $12.1000 +
Aug 31 2007 am:$668.00 pm:$672.00 + Silver $11.9500 +
Aug 30 2007 am:$666.30 pm:$666.00 + Silver $11.8600 +
Aug 29 2007 am:$664.75 pm:$664.25 - Silver $11.8000 -
Aug 28 2007 am:$667.00 pm:$666.00 + Silver $11.8300 +
Aug 27 2007 London closed for holiday
Aug 24 2007 am:$659.75 pm:$660.85 + Silver $11.7000 -
Aug 23 2007 am:$662.25 pm:$660.75 + Silver $11.8800 +
Aug 22 2007 am:$657.15 pm:$659.50 + Silver $11.6800 +
Aug 21 2007 am:$655.50 pm:$657.50 - Silver $11.6700 -
Aug 20 2007 am:$658.50 pm:$659.60 + Silver $11.9500 +
Aug 17 2007 am:$653.00 pm:$657.50 - Silver $11.6900 -
Aug 16 2007 am:$664.15 pm:$662.25 - Silver $12.3650 -
Aug 15 2007 am:$665.00 pm:$667.25 - Silver $12.5100 -
Aug 14 2007 am:$667.35 pm:$668.35 - Silver $12.7600 -
Aug 13 2007 am:$669.85 pm:$668.75 + Silver $12.8700 +
Aug 10 2007 am:$664.50 pm:$668.50 + Silver $12.6900 -
Aug 09 2007 am:$670.85 pm:$662.60 - Silver $12.9750 -
Aug 08 2007 am:$670.40 pm:$675.50 + Silver $13.0300 +
Aug 07 2007 am:$669.25 pm:$668.00 - Silver $12.9900 -
Aug 06 2007 am:$674.15 pm:$671.50 + Silver $13.1000 +
Aug 03 2007 am:$666.35 pm:$670.50 + Silver $12.9600 UNCH
Aug 02 2007 am:$665.35 pm:$666.25 + Silver $12.9600 +
Aug 01 2007 am:$660.25 pm:$665.75 + Silver $12.7700 -
Jul 31 2007 am:$661.75 pm:$665.50 + Silver $12.9300 +
Jul 30 2007 am:$661.50 pm:$661.50 + Silver $12.7300 -
Jul 27 2007 am:$663.50 pm:$660.50 - Silver $12.7500 -
Jul 26 2007 am:$675.40 pm:$670.00 - Silver $13.1300 -
Jul 25 2007 am:$677.25 pm:$674.75 - Silver $13.1750 -
Jul 24 2007 am:$682.75 pm:$684.30 + Silver $13.3400 UNCH
Jul 23 2007 am:$683.50 pm:$682.00 + Silver $13.3400 +
Jul 20 2007 am:$676.00 pm:$681.60 + Silver $13.2900 +
Jul 19 2007 am:$673.00 pm:$674.50 + Silver $13.2500 +
Jul 18 2007 am:$667.75 pm:$666.75 + Silver $12.9400 +
Jul 17 2007 am:$663.15 pm:$666.50 + Silver $12.9000 -
Jul 16 2007 am:$667.25 pm:$666.00 - Silver $13.0300 -
Jul 13 2007 am:$667.50 pm:$666.50 - Silver $13.1250 +
Jul 12 2007 am:$663.00 pm:$667.25 + Silver $12.9500 UNCH
Jul 11 2007 am:$664.00 pm:$663.00 + Silver $12.9500 +
Jul 10 2007 am:$661.15 pm:$661.70 + Silver $12.7600 +
Jul 09 2007 am:$657.00 pm:$661.25 + Silver $12.7400 +
Jul 06 2007 am:$647.75 pm:$648.75 - Silver $12.4000 -
Jul 05 2007 am:$655.90 pm:$651.00 - Silver $12.6000 -
Jul 04 2007 am:$654.00 pm:$654.15 - Silver $12.6050 +
Jul 03 2007 am:$657.25 pm:$654.25 - Silver $12.6000 -
Jul 02 2007 am:$650.50 pm:$654.75 + Silver $12.4700 -
Jun 29 2007 am:$648.50 pm:$650.50 + Silver $12.5400 +
Jun 28 2007 am:$645.70 pm:$647.25 + Silver $12.4250 +
Jun 27 2007 am:$642.85 pm:$642.10 - Silver $12.2600 -
Jun 26 2007 am:$649.55 pm:$647.00 - Silver $12.8500 -
Jun 25 2007 am:$651.25 pm:$650.75 - Silver $12.9600 -
Jun 22 2007 am:$652.00 pm:$652.85 + Silver $13.1550 -
Jun 21 2007 am:$654.50 pm:$650.50 - Silver $13.1700 -
Jun 20 2007 am:$659.60 pm:$657.70 + Silver $13.3400 +
Jun 19 2007 am:$655.10 pm:$656.30 + Silver $13.1900 -
Jun 18 2007 am:$658.00 pm:$656.00 + Silver $13.3100 +
Jun 15 2007 am:$650.60 pm:$653.10 - Silver $13.0600 +
Jun 14 2007 am:$650.75 pm:$653.25 + Silver $13.0400 +
Jun 13 2007 am:$644.10 pm:$647.65 + Silver $12.8600 -
Jun 12 2007 am:$652.80 pm:$647.25 - Silver $13.1500 -
Jun 11 2007 am:$652.75 pm:$650.30 - Silver $13.1600 -
Jun 08 2007 am:$656.75 pm:$655.25 - Silver $13.3100 -
Jun 07 2007 am:$670.85 pm:$668.75 - Silver $13.6500 -
Jun 06 2007 am:$669.80 pm:$669.70 - Silver $13.6900 -
Jun 05 2007 am:$671.30 pm:$671.50 + Silver $13.7100 +
Jun 04 2007 am:$670.75 pm:$671.10 + Silver $13.6700 +
Jun 01 2007 am:$662.50 pm:$666.50 + Silver $13.5300 +
May 31 2007 am:$656.60 pm:$659.10 + Silver $13.2500 +
May 30 2007 am:$657.10 pm:$652.65 - Silver $13.1100 +
May 29 2007 am:$657.60 pm:$660.15 + Silver $13.0300 +
May 28 2007 London closed - Spring Bank Holiday
May 25 2007 am:$655.00 pm:$655.30 - Silver $12.9250 -
May 24 2007 am:$661.50 pm:$659.00 - Silver $13.0400 +
May 23 2007 am:$659.20 pm:$662.05 + Silver $12.9600 -
May 22 2007 am:$663.50 pm:$662.00 + Silver $13.0700 +
May 21 2007 am:$622.40 pm:$658.00 + Silver $12.9300 +
May 18 2007 am:$660.75 pm:$657.00 + Silver $12.8700 -
May 17 2007 am:$663.20 pm:$656.75 - Silver $12.9000 -
May 16 2007 am:$670.90 pm:$667.75 - Silver $13.1600 +
May 15 2007 am:$667.00 pm:$668.25 - Silver $13.0200 -
May 14 2007 am:$674.20 pm:$670.20 + Silver $13.1900 +
May 11 2007 am:$667.85 pm:$669.00 - Silver $13.0400 -
May 10 2007 am:$677.85 pm:$673.50 - Silver $13.2900 -
May 09 2007 am:$686.50 pm:$683.00 - Silver $13.4500 -
May 08 2007 am:$685.90 pm:$684.25 - Silver $13.4800 +
May 07 2007 London closed - May Day Holiday
May 04 2007 am:$680.80 pm:$688.80 + Silver $13.4000 +
May 03 2007 am:$675.90 pm:$674.20 + Silver $13.3300 +
May 02 2007 am:$673.25 pm:$669.50 - Silver $13.1800 -
May 01 2007 am:$675.50 pm:$673.60 - Silver $13.4500 -
Apr 30 2007 am:$678.00 pm:$677.00 - Silver $13.5000 +
Apr 27 2007 am:$672.50 pm:$677.50 + Silver $13.3500 -
Apr 26 2007 am:$685.50 pm:$673.00 - Silver $13.6600 -
Apr 25 2007 am:$686.20 pm:$684.00 - Silver $13.7900 -
Apr 24 2007 am:$689.70 pm:$688.40 - Silver $14.0300 +
Apr 23 2007 am:$691.00 pm:$688.70 - Silver $13.8600 -
Apr 20 2007 am:$687.60 pm:$691.40 + Silver $13.8700 +
Apr 19 2007 am:$687.25 pm:$681.90 - Silver $13.8350 -
Apr 18 2007 am:$690.40 pm:$688.75 + Silver $13.9600 UNCH
Apr 17 2007 am:$688.00 pm:$688.00 + Silver $13.9600 -
Apr 16 2007 am:$687.25 pm:$686.50 + Silver $14.0900 +
Apr 13 2007 am:$677.00 pm:$681.75 + Silver $13.8800 +
Apr 12 2007 am:$678.50 pm:$677.25 - Silver $13.8400 -
Apr 11 2007 am:$679.10 pm:$678.20 + Silver $13.9200 +
Apr 10 2007 am:$676.85 pm:$677.40 + Silver $13.8400 +
Apr 09 2007 London closed Easter Monday holiday
Apr 06 2007 London closed Good Friday holiday
Apr 05 2007 am:$672.60 pm:$673.50 + Silver $13.5800 +
Apr 04 2007 am:$665.90 pm:$672.25 + Silver $13.4500 +
Apr 03 2007 am:$663.50 pm:$663.75 + Silver $13.2800 -
Apr 02 2007 am:$663.30 pm:$658.25 - Silver $13.3350 -
Mar 30 2007 am:$663.50 pm:$661.75 + Silver $13.3500 +
Mar 29 2007 am:$664.90 pm:$661.00 - Silver $13.3400 -
Mar 28 2007 am:$665.60 pm:$666.75 + Silver $13.3600 +
Mar 27 2007 am:$665.15 pm:$664.00 + Silver $13.3400 +
Mar 26 2007 am:$659.65 pm:$663.00 + Silver $13.2600 -
Mar 23 2007 am:$662.15 pm:$656.25 - Silver $13.3700 -
Mar 22 2007 am:$664.00 pm:$663.00 + Silver $13.3750 +
Mar 21 2007 am:$660.50 pm:$658.75 - Silver $13.3300 +
Mar 20 2007 am:$654.40 pm:$659.00 + Silver $13.2500 +
Mar 19 2007 am:$654.50 pm:$655.00 + Silver $13.1600 +
Mar 16 2007 am:$650.65 pm:$653.20 + Silver $13.0700 +
Mar 15 2007 am:$646.10 pm:$648.50 + Silver $12.9000 +
Mar 14 2007 am:$640.75 pm:$643.25 - Silver $12.6500 -
Mar 13 2007 am:$650.50 pm:$650.80 + Silver $12.9200 -
Mar 12 2007 am:$652.50 pm:$647.75 - Silver $12.9700 -
Mar 09 2007 am:$653.85 pm:$652.25 - Silver $13.0700 -
Mar 08 2007 am:$653.75 pm:$654.25 + Silver $13.0900 +
Mar 07 2007 am:$646.35 pm:$646.40 + Silver $12.8900 -
Mar 06 2007 am:$644.60 pm:$643.75 + Silver $12.9350 +
Mar 05 2007 am:$638.60 pm:$636.75 - Silver $12.6050 -
Mar 02 2007 am:$664.00 pm:$651.90 - Silver $13.5300 -
Mar 01 2007 am:$673.60 pm:$670.40 + Silver $14.2900 -
Feb 28 2007 am:$677.00 pm:$664.20 - Silver $14.3100 -
Feb 27 2007 am:$684.50 pm:$676.20 - Silver $14.4900 -
Feb 26 2007 am:$684.50 pm:$685.75 + Silver $14.5800 +
Feb 23 2007 am:$677.50 pm:$683.00 + Silver $14.2800 +
Feb 22 2007 am:$676.40 pm:$676.60 + Silver $14.2500 +
Feb 21 2007 am:$658.60 pm:$661.25 - Silver $13.7400 -
Feb 20 2007 am:$668.60 pm:$663.90 - Silver $13.9000 -
Feb 19 2007 am:$670.50 pm:$670.75 + Silver $14.0300 +
Feb 16 2007 am:$665.25 pm:$665.10 + Silver $13.9000 -
Feb 15 2007 am:$670.00 pm:$664.75 - Silver $13.9800 +
Feb 14 2007 am:$668.25 pm:$668.25 + Silver $13.9600 +
Feb 13 2007 am:$664.75 pm:$667.80 + Silver $13.7900 +
Feb 12 2007 am:$663.35 pm:$664.55 + Silver $13.7800 -
Feb 09 2007 am:$657.85 pm:$664.50 + Silver $13.8400 +
Feb 08 2007 am:$650.55 pm:$656.00 + Silver $13.5300 -
Feb 07 2007 am:$655.25 pm:$653.75 + Silver $13.6500 -
Feb 06 2007 am:$653.90 pm:$653.25 + Silver $13.6600 +
Feb 05 2007 am:$648.00 pm:$649.40 + Silver $13.2900 -
Feb 02 2007 am:$654.75 pm:$645.70 - Silver $13.6600 +
Feb 01 2007 am:$652.55 pm:$660.20 + Silver $13.5800 +
Jan 31 2007 am:$645.75 pm:$650.50 + Silver $13.3600 +
Jan 30 2007 am:$642.25 pm:$645.20 + Silver $13.1500 -
Jan 29 2007 am:$643.40 pm:$644.75 - Silver $13.2500 +
Jan 26 2007 am:$645.70 pm:$645.50 - Silver $13.2200 -
Jan 25 2007 am:$648.75 pm:$651.75 + Silver $13.3800 +
Jan 24 2007 am:$643.00 pm:$642.10 - Silver $13.2000 +
Jan 23 2007 am:$637.50 pm:$642.50 + Silver $13.0900 +
Jan 22 2007 am:$635.10 pm:$639.00 + Silver $12.8700 +
Jan 19 2007 am:$629.00 pm:$629.00 - Silver $12.7200 -
Jan 18 2007 am:$632.80 pm:$635.00 + Silver $12.8400 +
Jan 17 2007 am:$623.25 pm:$626.50 - Silver $12.5500 -
Jan 16 2007 am:$625.60 pm:$627.05 + Silver $12.8400 -
Jan 15 2007 am:$628.25 pm:$627.00 + Silver $12.8850 +
Jan 12 2007 am:$614.10 pm:$619.75 + Silver $12.4300 +
Jan 11 2007 am:$613.50 pm:$612.00 + Silver $12.4100 -
Jan 10 2007 am:$610.75 pm:$608.40 - Silver $12.4500 +
Jan 09 2007 am:$612.00 pm:$609.60 + Silver $12.3600 +
Jan 08 2007 am:$608.30 pm:$609.50 UNCH Silver $12.2100 -
Jan 05 2007 am:$626.00 pm:$609.50 - Silver $12.7000 +
Jan 04 2007 am:$625.25 pm:$628.70 - Silver $12.6200 -
Jan 03 2007 am:$636.75 pm:$642.60 + Silver $12.9100 -
Jan 02 2007 am:$640.75 pm:$639.75 + Silver $13.0100 +
Jan 01 2007 c l o s e d

current | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013

| 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001

London Fix 2007 Jan 2007 - Dec 2007

London Fix 2007
Jan 2007 - Dec 2007