London Fix 2006

current | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013

| 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001

London Fix 2006
Jan - Dec 2006

Dec 29 2006 am:$635.70 -- no PM fix -- Silver $12.9000 +
Dec 28 2006 am:$629.00 pm:$632.00 + Silver $12.8400 -
Dec 27 2006 am:$628.30 pm:$628.50 + Silver $12.8600 +
Dec 26 2006 c l o s e d
Dec 25 2006 c l o s e d
Dec 22 2006 am:$619.75 -- no PM fix -- Silver $12.5000 -
Dec 21 2006 am:$622.00 pm:$620.50 + Silver $12.5200 -
Dec 20 2006 am:$623.40 pm:$619.25 - Silver $12.8000 +
Dec 19 2006 am:$616.00 pm:$620.50 + Silver $12.4600 -
Dec 18 2006 am:$617.50 pm:$614.00 - Silver $12.9700 -
Dec 15 2006 am:$626.00 pm:$623.75 - Silver $13.7300 -
Dec 14 2006 am:$628.75 pm:$627.40 + Silver $13.7700 -
Dec 13 2006 am:$629.00 pm:$624.00 - Silver $13.7950 -
Dec 12 2006 am:$629.50 pm:$628.00 + Silver $13.8500 +
Dec 11 2006 am:$625.50 pm:$626.75 - Silver $13.7200 -
Dec 08 2006 am:$630.90 pm:$637.40 + Silver $13.8400 +
Dec 07 2006 am:$630.50 pm:$627.75 - Silver $13.6700 -
Dec 06 2006 am:$636.75 pm:$636.00 - Silver $13.6800 -
Dec 05 2006 am:$643.00 pm:$645.90 - Silver $14.0450 -
Dec 04 2006 am:$644.80 pm:$646.00 - Silver $14.0500 +
Dec 01 2006 am:$644.40 pm:$648.75 + Silver $13.8500 +
Nov 30 2006 am:$638.40 pm:$646.70 + Silver $13.6800 +
Nov 29 2006 am:$638.25 pm:$637.50 + Silver $13.6500 +
Nov 28 2006 am:$637.75 pm:$637.00 - Silver $13.4400 -
Nov 27 2006 am:$637.50 pm:$638.75 - Silver $13.4850 +
Nov 24 2006 am:$636.00 pm:$639.50 + Silver $13.3650 +
Nov 23 2006 am:$630.70 pm:$630.25 - Silver $13.1200 +
Nov 22 2006 am:$627.75 pm:$631.80 + Silver $13.0700 +
Nov 21 2006 am:$625.00 pm:$624.50 - Silver $12.9200 UNCH
Nov 20 2006 am:$624.00 pm:$625.50 + Silver $12.9200 +
Nov 17 2006 am:$618.25 pm:$620.50 - Silver $12.7500 -
Nov 16 2006 am:$624.50 pm:$624.75 + Silver $12.9400 +
Nov 15 2006 am:$620.25 pm:$617.75 - Silver $12.6900 -
Nov 14 2006 am:$623.40 pm:$627.00 + Silver $12.8500 -
Nov 13 2006 am:$628.50 pm:$623.50 - Silver $12.8600 -
Nov 10 2006 am:$632.25 pm:$629.30 + Silver $13.0250 +
Nov 09 2006 am:$618.00 pm:$625.25 + Silver $12.5950 -
Nov 08 2006 am:$625.50 pm:$623.20 - Silver $12.6050 -
Nov 07 2006 am:$625.75 pm:$625.75 - Silver $12.6200 +
Nov 06 2006 am:$625.75 pm:$626.10 + Silver $12.5100 -
Nov 03 2006 am:$625.65 pm:$622.75 + Silver $12.6200 +
Nov 02 2006 am:$615.75 pm:$620.75 + Silver $12.4100 +
Nov 01 2006 am:$611.25 pm:$614.10 + Silver $12.3600 +
Oct 31 2006 am:$600.90 pm:$603.75 - Silver $12.0800 -
Oct 30 2006 am:$604.75 pm:$608.50 + Silver $12.1300 +
Oct 27 2006 am:$593.75 pm:$596.25 . Silver $12.0500 +
Oct 26 2006 am:$591.80 pm:$596.25 + Silver $11.9700 +
Oct 25 2006 am:$581.60 pm:$580.75 + Silver $11.7500 +
Oct 24 2006 am:$578.40 pm:$575.60 - Silver $11.5700 -
Oct 23 2006 am:$588.50 pm:$582.75 - Silver $11.7100 -
Oct 20 2006 am:$598.00 pm:$596.60 - Silver $11.9800 +
Oct 19 2006 am:$589.75 pm:$597.25 + Silver $11.6200 -
Oct 18 2006 am:$595.25 pm:$594.00 + Silver $11.7600 -
Oct 17 2006 am:$594.90 pm:$590.00 - Silver $11.8500 +
Oct 16 2006 am:$593.00 pm:$595.10 + Silver $11.7200 +
Oct 13 2006 am:$577.90 pm:$586.10 + Silver $11.4000 +
Oct 12 2006 am:$575.90 pm:$573.00 - Silver $11.3000 +
Oct 11 2006 am:$574.00 pm:$574.10 + Silver $11.1400 -
Oct 10 2006 am:$577.25 pm:$571.40 - Silver $11.2100 -
Oct 09 2006 am:$578.25 pm:$575.25 + Silver $11.3350 +
Oct 06 2006 am:$570.60 pm:$560.75 - Silver $11.0100 +
Oct 05 2006 am:$568.25 pm:$573.30 - Silver $10.9600 +
Oct 04 2006 am:$578.50 pm:$573.60 - Silver $10.8250 -
Oct 03 2006 am:$593.00 pm:$582.25 - Silver $11.3400 -
Oct 02 2006 am:$602.00 pm:$600.60 + Silver $11.5800 +
Sep 29 2006 am:$601.75 pm:$599.25 - Silver $11.5500 -
Sep 28 2006 am:$603.50 pm:$603.00 + Silver $11.6600 +
Sep 27 2006 am:$595.10 pm:$593.75 + Silver $11.5800 +
Sep 26 2006 am:$591.25 pm:$591.00 + Silver $11.1100 +
Sep 25 2006 am:$589.50 pm:$584.75 - Silver $11.0500 -
Sep 22 2006 am:$592.00 pm:$589.00 + Silver $11.2800 +
Sep 21 2006 am:$580.50 pm:$578.75 - Silver $11.0200 +
Sep 20 2006 am:$576.25 pm:$580.25 - Silver $10.7400 -
Sep 19 2006 am:$582.50 pm:$583.50 + Silver $10.9100 -
Sep 18 2006 am:$581.50 pm:$580.50 + Silver $10.9700 +
Sep 15 2006 am:$578.60 pm:$573.60 - Silver $10.7000 -
Sep 14 2006 am:$593.40 pm:$584.40 - Silver $11.3500 +
Sep 13 2006 am:$581.50 pm:$589.00 - Silver $11.0000 -
Sep 12 2006 am:$596.00 pm:$590.70 + Silver $11.3400 -
Sep 11 2006 am:$597.10 pm:$588.00 - Silver $11.7600 -
Sep 08 2006 am:$611.50 pm:$610.00 - Silver $12.2900 -
Sep 07 2006 am:$634.00 pm:$621.50 - Silver $13.0600 +
Sep 06 2006 am:$636.70 pm:$635.40 - Silver $12.9500 -
Sep 05 2006 am:$629.75 pm:$637.75 + Silver $13.1500 +
Sep 04 2006 am:$626.75 pm:$626.75 + Silver $12.9950 +
Sep 01 2006 am:$624.00 pm:$621.05 - Silver $12.7500 +
Aug 31 2006 am:$621.75 pm:$623.50 + Silver $12.6000 +
Aug 30 2006 am:$614.70 pm:$617.75 + Silver $12.2200 +
Aug 29 2006 am:$616.85 pm:$613.40 - Silver $12.1400 -
Aug 28 2006 London closed for holiday
Aug 25 2006 am:$622.00 pm:$621.25 - Silver $12.4000 -
Aug 24 2006 am:$623.50 pm:$623.75 - Silver $12.5800 +
Aug 23 2006 am:$623.50 pm:$628.10 + Silver $12.4200 +
Aug 22 2006 am:$626.50 pm:$622.75 - Silver $12.2000 -
Aug 21 2006 am:$621.50 pm:$625.00 + Silver $12.2400 +
Aug 18 2006 am:$614.75 pm:$613.90 - Silver $12.0100 -
Aug 17 2006 am:$630.75 pm:$625.50 - Silver $12.2800 +
Aug 16 2006 am:$626.00 pm:$629.75 + Silver $12.1500 +
Aug 15 2006 am:$624.75 pm:$625.50 + Silver $11.9900 +
Aug 14 2006 am:$628.00 pm:$624.60 - Silver $11.7600 -
Aug 11 2006 am:$641.55 pm:$644.50 - Silver $12.2750 -
Aug 10 2006 am:$650.50 pm:$644.75 - Silver $12.4300 +
Aug 09 2006 am:$640.50 pm:$649.00 + Silver $12.2650 +
Aug 08 2006 am:$645.40 pm:$646.00 - Silver $12.1300 -
Aug 07 2006 am:$647.25 pm:$649.75 - Silver $12.4500 +
Aug 04 2006 am:$644.50 pm:$652.25 + Silver $12.2000 +
Aug 03 2006 am:$646.25 pm:$644.40 - Silver $12.0650 +
Aug 02 2006 am:$648.25 pm:$654.40 + Silver $11.7500 +
Aug 01 2006 am:$635.50 pm:$637.25 + Silver $11.3550 -
Jul 31 2006 am:$637.00 pm:$632.50 - Silver $11.4400 +
Jul 28 2006 am:$631.25 pm:$637.10 - Silver $11.3400 +
Jul 27 2006 am:$634.20 pm:$639.00 + Silver $11.2200 +
Jul 26 2006 am:$617.75 pm:$614.30 - Silver $10.9000 -
Jul 25 2006 am:$618.75 pm:$618.75 + Silver $11.0100 +
Jul 24 2006 am:$616.40 pm:$605.70 - Silver $10.7400 -
Jul 21 2006 am:$626.75 pm:$634.00 - Silver $11.0100 -
Jul 20 2006 am:$642.90 pm:$642.50 + Silver $11.0800 +
Jul 19 2006 am:$626.00 pm:$641.60 - Silver $10.5200 -
Jul 18 2006 am:$647.50 pm:$645.00 - Silver $11.0100 -
Jul 17 2006 am:$671.50 pm:$652.50 - Silver $11.5000 +
Jul 14 2006 am:$660.40 pm:$663.25 + Silver $11.6300 +
Jul 13 2006 am:$648.80 pm:$649.50 - Silver $11.6200 -
Jul 12 2006 am:$642.00 pm:$650,00 + Silver $11.7500 +
Jul 11 2006 am:$628.35 pm:$630.75 + Silver $11.2900 +
Jul 10 2006 am:$624.50 pm:$626.00 - Silver $11.0400 -
Jul 07 2006 am:$631.00 pm:$631.50 + Silver $11.5100 +
Jul 06 2006 am:$623.75 pm:$626.00 + Silver $11.3100 -
Jul 05 2006 am:$625.75 pm:$623.00 + Silver $11.4500 +
Jul 04 2006 am:$620.90 pm:$622.00 - Silver $11.2300 -
Jul 03 2006 am:$619.50 pm:$622.95 + Silver $11.2800 +
Jun 30 2006 am:$600.40 pm:$613.50 + Silver $10.7000 +
Jun 29 2006 am:$581.75 pm:$589.25 + Silver $10.3800 UNCH
Jun 28 2006 am:$584.00 pm:$582.75 - Silver $10.3800 +
Jun 27 2006 am:$587.70 pm:$588.75 + Silver $10.2600 -
Jun 26 2006 am:$586.25 pm:$583.50 + Silver $10.3600 +
Jun 23 2006 am:$582.60 pm:$579.60 - Silver $10.0900 -
Jun 22 2006 am:$594.40 pm:$584.50 + Silver $10.5400 +
Jun 21 2006 am:$576.50 pm:$574.60 + Silver $10.270 +
Jun 20 2006 am:$571.00 pm:$567.00 - Silver $10.150 +
Jun 19 2006 am:$569.75 pm:$571.00 - Silver $9.8900 -
Jun 16 2006 am:$581.50 pm:$574.00 + Silver $10.2800 +
Jun 15 2006 am:$574.25 pm:$569.50 + Silver $10.1500 +
Jun 14 2006 am:$567.25 pm:$567.75 - Silver $9.7200 -
Jun 13 2006 am:$590.75 pm:$586.50 - Silver $10.4700 -
Jun 12 2006 am:$607.75 pm:$609.20 - Silver $11.0200 -
Jun 09 2006 am:$612.25 pm:$616.00 + Silver $11.4100 -
Jun 08 2006 am:$619.00 pm:$614.00 - Silver $11.5500 +
Jun 07 2006 am:$623.50 pm:$617.75 - Silver $11.4600 -
Jun 06 2006 am:$634.60 pm:$627.00 - Silver $11.8700 -
Jun 05 2006 am:$644.50 pm:$641.80 + Silver $12.3700 +
Jun 02 2006 am:$630.80 pm:$632.25 + Silver $12.1500 +
Jun 01 2006 am:$633.25 pm:$625.00 - Silver $12.0500 -
May 31 2006 am:$654.00 pm:$653.00 - Silver $13.1300 +
May 30 2006 am:$652.25 pm:$660.50 + Silver $12.9000 +
May 29 2006 London closed for Spring Bank Holiday
May 26 2006 am:$652.00 pm:$642.25 - Silver $12.7000 +
May 25 2006 am:$643.75 pm:$642.50 - Silver $12.5700 -
May 24 2006 am:$667.50 pm:$648.50 - Silver $12.8000 -
May 23 2006 am:$661.70 pm:$666.75 + Silver $12.8700 +
May 22 2006 am:$645.50 pm:$652.50 + Silver $12.1600 -
May 19 2006 am:$682.00 pm:$651.50 - Silver $12.4300 -
May 18 2006 am:$688.00 pm:$693.50 - Silver $13.1200 -
May 17 2006 am:$713.00 pm:$699.50 + Silver $13.8200 +
May 16 2006 am:$681.00 pm:$692.00 + Silver $13.2200 -
May 15 2006 am:$693.00 pm:$687.50 - Silver $13.2500 -
May 12 2006 am:$725.75 pm:$725.00 + Silver $14.9400 +
May 11 2006 am:$707.00 pm:$715.50 + Silver $14.4300 +
May 10 2006 am:$704.30 pm:$699.90 + Silver $14.3400 +
May 09 2006 am:$679.75 pm:$691.25 + Silver $13.8950 +
May 08 2006 am:$682.00 pm:$675.50 - Silver $13.7500 -
May 05 2006 am:$682.00 pm:$678.00 + Silver $14.0700 +
May 04 2006 am:$664.65 pm:$673.50 - Silver $13.6850 -
May 03 2006 am:$675.25 pm:$673.60 + Silver $14.4200 +
May 02 2006 am:$657.75 pm:$661.00 + Silver $13.9200 +
May 01 2006 London closed
Apr 28 2006 am:$638.25 pm:$644.00 + Silver $12.5550 +
Apr 27 2006 am:$636.50 pm:$638.00 + Silver $12.5200 -
Apr 26 2006 am:$630.75 pm:$635.50 + Silver $12.7200 +
Apr 25 2006 am:$627.75 pm:$634.75 + Silver $12.4650 -
Apr 24 2006 am:$634.00 pm:$622.50 - Silver $12.7800 +
Apr 21 2006 am:$623.50 pm:$623.50 - Silver $12.1850 -
Apr 20 2006 am:$644.50 pm:$625.00 + Silver $14.3100 +
Apr 19 2006 am:$623.75 pm:$624.75 + Silver $14.2700 +
Apr 18 2006 am:$616.75 pm:$614.75 + Silver $13.6350 +
Apr 17 2006 London closed Easter Monday holiday
Apr 14 2006 London closed Good Friday holiday
Apr 13 2006 am:$597.00 pm:$593.00 - Silver $12.6100 -
Apr 12 2006 am:$596.75 pm:$597.25 - Silver $12.7500 +
Apr 11 2006 am:$599.50 pm:$597.75 + Silver $12.6700 +
Apr 10 2006 am:$597.50 pm:$597.25 + Silver $12.4175 +
Apr 07 2006 am:$597.00 pm:$589.75 - Silver $12.1650 +
Apr 06 2006 am:$595.50 pm:$592.50 + Silver $12.0300 +
Apr 05 2006 am:$583.85 pm:$586.50 - Silver $11.6550 -
Apr 04 2006 am:$585.00 pm:$588.00 + Silver $11.7450 +
Apr 03 2006 am:$585.50 pm:$587.00 + Silver $11.5850 -
Mar 31 2006 am:$584.00 pm:$582.00 - Silver $11.7550 +
Mar 30 2006 am:$578.50 pm:$584.00 + Silver $11.4500 +
Mar 29 2006 am:$562.25 pm:$565.00 - Silver $10.8750 +
Mar 28 2006 am:$563.75 pm:$567.50 + Silver $10.8100 -
Mar 27 2006 am:$564.00 pm:$565.00 + Silver $10.8950 +
Mar 24 2006 am:$549.75 pm:$556.75 + Silver $10.6800 +
Mar 23 2006 am:$548.00 pm:$546.50 - Silver $10.5000 -
Mar 22 2006 am:$548.50 pm:$550.75 + Silver $10.5300 +
Mar 21 2006 am:$553.00 pm:$547.50 - Silver $10.2800 -
Mar 20 2006 am:$554.25 pm:$555.75 + Silver $10.3400 -
Mar 17 2006 am:$555.50 pm:$552.75 UNCH Silver $10.3650 +
Mar 16 2006 am:$553.25 pm:$552.75 - Silver $10.2750 +
Mar 15 2006 am:$551.25 pm:$556.50 + Silver $10.2500 +
Mar 14 2006 am:$545.25 pm:$545.80 + Silver $10.0650 +
Mar 13 2006 am:$545.25 pm:$543.50 + Silver $10.0150 +
Mar 10 2006 am:$545.40 pm:$535.00 - Silver $9.8550 -
Mar 09 2006 am:$547.25 pm:$550.10 + Silver $9.8750 -
Mar 08 2006 am:$548.60 pm:$544.75 - Silver $9.9500 -
Mar 07 2006 am:$555.25 pm:$553.00 - Silver $9.9950 -
Mar 06 2006 am:$568.00 pm:$565.25 + Silver $10.2200 -
Mar 03 2006 am:$568.60 pm:$565.00 + Silver $10.2600 +
Mar 02 2006 am:$563.75 pm:$563.75 - Silver $9.7875 -
Mar 01 2006 am:$562.60 pm:$564.25 + Silver $9.8000 +
Feb 28 2006 am:$556.50 pm:$556.00 + Silver $9.6950 +
Feb 27 2006 am:$556.10 pm:$553.25 - Silver $9.6650 +
Feb 24 2006 am:$550.75 pm:$554.15 + Silver $9.5400 -
Feb 23 2006 am:$552.50 pm:$551.20 - Silver $9.5725 +
Feb 22 2006 am:$551.75 pm:$553.00 - Silver $9.5300 +
Feb 21 2006 am:$553.40 pm:$554.00 - Silver $9.4900 -
Feb 20 2006 am:$556.00 pm:$554.50 + Silver $9.5400 +
Feb 17 2006 am:$545.75 pm:$551.70 + Silver $9.4600 +
Feb 16 2006 am:$540.65 pm:$538.75 - Silver $9.2000 -
Feb 15 2006 am:$544.30 pm:$540.50 + Silver $9.3200 +
Feb 14 2006 am:$540.50 pm:$539.70 - Silver $9.2200 -
Feb 13 2006 am:$546.60 pm:$549.30 - Silver $9.2600 -
Feb 10 2006 am:$558.75 pm:$557.00 - Silver $9.5500 +
Feb 09 2006 am:$559.00 pm:$560.25 + Silver $9.5000 +
Feb 08 2006 am:$548.65 pm:$548.75 - Silver $9.2750 -
Feb 07 2006 am:$568.25 pm:$558.70 - Silver $9.7200 -
Feb 06 2006 am:$570.00 pm:$569.75 + Silver $9.7600 -
Feb 03 2006 am:$571.85 pm:$569.00 - Silver $9.8100 -
Feb 02 2006 am:$571.85 pm:$572.15 + Silver $9.8200 +
Feb 01 2006 am:$567.20 pm:$568.25 - Silver $9.7700 -
Jan 31 2006 am:$569.80 pm:$568.75 + Silver $9.9100 +
Jan 30 2006 am:$560.30 pm:$565.00 + Silver $9.6550 -
Jan 27 2006 am:$559.75 pm:$561.75 + Silver $9.6900 +
Jan 26 2006 am:$562.25 pm:$556.50 - Silver $9.4900 +
Jan 25 2006 am:$562.25 pm:$561.75 + Silver $9.4250 +
Jan 24 2006 am:$556.65 pm:$557.25 + Silver $9.0000 +
Jan 23 2006 am:$558.50 pm:$554.50 - Silver $8.9250 -
Jan 20 2006 am:$559.25 pm:$567.25 + Silver $9.0800 +
Jan 19 2006 am:$547.70 pm:$554.75 + Silver $8.9050 +
Jan 18 2006 am:$544.75 pm:$545.00 - Silver $8.8750 -
Jan 17 2006 am:$558.05 pm:$553.25 - Silver $9.0350 -
Jan 16 2006 am:$559.40 pm:$561.75 + Silver $9.1900 +
Jan 13 2006 am:$547.25 pm:$548.25 + Silver $9.0100 +
Jan 12 2006 am:$547.50 pm:$542.50 - Silver $9.0000 +
Jan 11 2006 am:$542.25 pm:$544.40 + Silver $8.9000 -
Jan 10 2006 am:$545.25 pm:$543.50 + Silver $9.0400 -
Jan 09 2006 am:$541.00 pm:$541.50 + Silver $9.1000 +
Jan 06 2006 am:$529.50 pm:$535.25 + Silver $8.8300 -
Jan 05 2006 am:$531.60 pm:$524.75 - Silver $8.9900 -
Jan 04 2006 am:$534.35 pm:$529.50 - Silver $9.1400 +
Jan 03 2006 am:$520.75 pm:$530.00 + Silver $9.0400 +
Jan 02 2006 HOLIDAY New Year

current | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013

| 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001

London Fix 2006 Jan - Dec 2006

London Fix 2006
Jan - Dec 2006