London Fix 2005

current | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013

| 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001

London Fix 2005

Dec 30 2005 am:$513.00 - - no PM fix - - Silver $8.8300 -
Dec 29 2005 am:$517.00 pm:$513.00 - Silver $8.9050 +
Dec 28 2005 am:$509.15 pm:$518.00 + Silver $8.7600 +
Dec 27 2005 HOLIDAY Boxing Day
Dec 26 2005 HOLIDAY Christmas
Dec 23 2005 am:$503.60 - - no PM fix - - Silver $8.5000 +
Dec 22 2005 am:$494.75 pm:$500.00 + Silver $8.3850 +
Dec 21 2005 am:$494.50 pm:$489.00 - Silver $8.2750 -
Dec 20 2005 am:$505.75 pm:$502.50 - Silver $8.5500 -
Dec 19 2005 am:$507.45 pm:$508.75 + Silver $8.6150 +
Dec 16 2005 am:$502.50 pm:$507.00 + Silver $8.6100 +
Dec 15 2005 am:$502.40 pm:$506.25 - Silver $8.3900 UNCH
Dec 14 2005 am:$513.75 pm:$509.50 - Silver $8.3900 -
Dec 13 2005 am:$522.80 pm:$522.50 - Silver $8.7400 -
Dec 12 2005 am:$537.50 pm:$536.50 + Silver $9.2250 +
Dec 09 2005 am:$524.75 pm:$525.50 + Silver $8.9700 +
Dec 08 2005 am:$514.85 pm:$515.70 + Silver $8.7900 -
Dec 07 2005 am:$512.30 pm:$515.40 + Silver $8.8200 +
Dec 06 2005 am:$508.25 pm:$504.25 - Silver $8.6000 +
Dec 05 2005 am:$505.00 pm:$505.65 + Silver $8.5900 +
Dec 02 2005 am:$504.75 pm:$502.50 + Silver $8.5350 +
Dec 01 2005 am:$494.40 pm:$499.75 + Silver $8.3150 +
Nov 30 2005 am:$493.80 pm:$495.65 - Silver $8.2100 -
Nov 29 2005 am:$497.10 pm:$496.00 UNCH Silver $8.2900 +
Nov 28 2005 am:$497.30 pm:$496.00 + Silver $8.2675 +
Nov 25 2005 am:$495.70 pm:$495.90 + Silver $8.2000 +
Nov 24 2005 am:$492.75 pm:$493.40 + Silver $8.1350 +
Nov 23 2005 am:$488.85 pm:$487.60 - Silver $8.0500 -
Nov 22 2005 am:$493.00 pm:$492.60 + Silver $8.1650 +
Nov 21 2005 am:$488.00 pm:$488.95 + Silver $8.1100 UNCH
Nov 18 2005 am:$487.90 pm:$485.85 - Silver $8.1100 +
Nov 17 2005 am:$480.75 pm:$486.15 + Silver $8.0950 +
Nov 16 2005 am:$470.65 pm:$475.75 + Silver $7.7850 +
Nov 15 2005 am:$467.55 pm:$468.25 + Silver $7.7700 -
Nov 14 2005 am:$469.75 pm:$467.50 + Silver $7.8275 +
Nov 11 2005 am:$465.90 pm:$466.75 - Silver $7.6975 -
Nov 10 2005 am:$467.00 pm:$467.00 + Silver $7.7400 +
Nov 09 2005 am:$462.60 pm:$462.55 + Silver $7.6500 +
Nov 08 2005 am:$457.15 pm:$461.60 + Silver $7.5225 +
Nov 07 2005 am:$457.60 pm:$456.50 - Silver $7.4850 -
Nov 04 2005 am:$461.35 pm:$460.50 - Silver $7.5550 -
Nov 03 2005 am:$464.80 pm:$461.85 + Silver $7.5750 +
Nov 02 2005 am:$461.65 pm:$460.80 + Silver $7.4200 -
Nov 01 2005 am:$465.55 pm:$459.50 - Silver $7.5350 -
Oct 31 2005 am:$472.65 pm:$470.75 UNCH Silver $7.7650 -
Oct 28 2005 am:$473.65 pm:$470.75 - Silver $7.7900 -
Oct 27 2005 am:$473.25 pm:$474.40 + Silver $7.8100 -
Oct 26 2005 am:$471.55 pm:$473.20 + Silver $7.8300 +
Oct 25 2005 am:$467.00 pm:$472.25 + Silver $7.7200 +
Oct 24 2005 am:$463.75 pm:$466.10 + Silver $7.6150 +
Oct 21 2005 am:$463.15 pm:$462.85 - Silver $7.6000 UNCH
Oct 20 2005 am:$464.00 pm:$464.30 - Silver $7.6000 -
Oct 19 2005 am:$468.40 pm:$465.90 - Silver $7.7300 -
Oct 18 2005 am:$473.00 pm:$472.00 - Silver $7.7750 -
Oct 17 2005 am:$472.35 pm:$474.50 + Silver $7.8600 +
Oct 14 2005 am:$470.70 pm:$466.00 - Silver $7.6700 -
Oct 13 2005 am:$471.25 pm:$469.50 - Silver $7.7350 -
Oct 12 2005 am:$478.50 pm:$475.10 - Silver $7.8450 +
Oct 11 2005 am:$475.50 pm:$475.50 + Silver $7.7600 -
Oct 10 2005 am:$477.50 pm:$473.20 + Silver $7.7750 +
Oct 07 2005 am:$472.00 pm:$472.70 + Silver $7.6200 +
Oct 06 2005 am:$466.30 pm:$471.80 + Silver $7.4300 +
Oct 05 2005 am:$465.25 pm:$463.50 - Silver $7.3450 -
Oct 04 2005 am:$467.50 pm:$467.45 + Silver $7.4300 +
Oct 03 2005 am:$465.00 pm:$466.10 - Silver $7.3750 -
Sep 30 2005 am:$473.40 pm:$473.25 + Silver $7.5300 +
Sep 29 2005 am:$472.50 pm:$472.40 + Silver $7.4000 +
Sep 28 2005 am:$462.00 pm:$464.00 - Silver $7.2700 -
Sep 27 2005 am:$465.65 pm:$464.10 + Silver $7.2950 +
Sep 26 2005 am:$461.05 pm:$461.70 - Silver $7.2250 -
Sep 23 2005 am:$464.50 pm:$462.65 - Silver $7.2900 -
Sep 22 2005 am:$472.75 pm:$466.25 - Silver $7.4225 +
Sep 21 2005 am:$467.00 pm:$469.10 + Silver $7.2850 -
Sep 20 2005 am:$470.00 pm:$464.80 + Silver $7.3300 +
Sep 19 2005 am:$461.95 pm:$464.50 + Silver $7.3100 +
Sep 16 2005 am:$458.10 pm:$457.20 + Silver $7.0800 +
Sep 15 2005 am:$449.10 pm:$454.80 + Silver $7.0275 +
Sep 14 2005 am:$447.85 pm:$449.30 + Silver $6.9550 -
Sep 13 2005 am:$448.70 pm:$445.40 - Silver $6.9850 +
Sep 12 2005 am:$449.15 pm:$448.35 + Silver $6.9750 -
Sep 09 2005 am:$446.70 pm:$448.25 - Silver $6.9850 -
Sep 08 2005 am:$444.80 pm:$448.55 + Silver $7.0400 +
Sep 07 2005 am:$444.50 pm:$445.05 + Silver $7.0200 -
Sep 06 2005 am:$443.50 pm:$444.15 - Silver $7.0250 -
Sep 05 2005 am:$445.60 pm:$446.05 + Silver $7.0550 +
Sep 02 2005 am:$446.30 pm:$443.60 + Silver $7.0200 +
Sep 01 2005 am:$435.50 pm:$439.60 + Silver $6.8550 +
Aug 31 2005 am:$433.00 pm:$433.25 + Silver $6.7400 -
Aug 30 2005 am:$436.15 pm:$430.65 - Silver $6.7550 -
Aug 29 2005 . . . L o n d o n . C l o s e d
Aug 26 2005 am:$438.50 pm:$436.75 - Silver $6.8450 -
Aug 25 2005 am:$439.00 pm:$438.85 - Silver $6.9450 -
Aug 24 2005 am:$438.25 pm:$440.00 + Silver $6.9650 -
Aug 23 2005 am:$439.85 pm:$439.35 - Silver $7.0550 +
Aug 22 2005 am:$437.50 pm:$439.65 UNCH Silver $6.9900 -
Aug 19 2005 am:$439.25 pm:$439.65 UNCH Silver $6.9950 +
Aug 18 2005 am:$439.00 pm:$439.65 - Silver $6.9600 -
Aug 17 2005 am:$444.25 pm:$442.00 - Silver $7.0000 +
Aug 16 2005 am:$440.85 pm:$443.00 - Silver $6.9800 -
Aug 15 2005 am:$442.60 pm:$443.50 - Silver $7.0650 -
Aug 12 2005 am:$447.25 pm:$447.25 + Silver $7.1750 +
Aug 11 2005 am:$437.80 pm:$440.75 + Silver $7.0850 +
Aug 10 2005 am:$436.30 pm:$436.55 + Silver $7.0700 +
Aug 09 2005 am:$434.70 pm:$433.30 - Silver $6.9950 -
Aug 08 2005 am:$436.85 pm:$436.20 - Silver $7.1300 -
Aug 05 2005 am:$437.50 pm:$438.25 - Silver $7.2025 -
Aug 04 2005 am:$435.60 pm:$438.60 + Silver $7.2250 -
Aug 03 2005 am:$433.60 pm:$434.60 + Silver $7.2550 +
Aug 02 2005 am:$431.85 pm:$431.00 - Silver $7.2400 -
Aug 01 2005 am:$431.35 pm:$431.65 + Silver $7.2500 +
Jul 29 2005 am:$427.15 pm:$429.00 + Silver $7.1450 +
Jul 28 2005 am:$425.30 pm:$426.40 + Silver $7.0650 +
Jul 27 2005 am:$422.75 pm:$424.00 + Silver $6.9900 -
Jul 26 2005 am:$424.50 pm:$423.25 - Silver $7.0750 -
Jul 25 2005 am:$424.85 pm:$425.40 + Silver $7.1100 -
Jul 22 2005 am:$426.35 pm:$425.00 + Silver $7.1150 +
Jul 21 2005 am:$423.65 pm:$424.25 + Silver $7.0950 +
Jul 20 2005 am:$420.65 pm:$422.15 + Silver $6.9650 +
Jul 19 2005 am:$420.00 pm:$419.25 - Silver $6.9450 -
Jul 18 2005 am:$421.60 pm:$420.90 + Silver $6.9950 +
Jul 15 2005 am:$419.60 pm:$418.35 - Silver $6.9650 -
Jul 14 2005 am:$422.50 pm:$424.30 - Silver $6.9850 -
Jul 13 2005 am:$425.55 pm:$424.50 - Silver $7.0350 -
Jul 12 2005 am:$426.95 pm:$426.25 + Silver $7.1025 +
Jul 11 2005 am:$425.00 pm:$424.20 - Silver $7.0400 +
Jul 08 2005 am:$423.75 pm:$424.40 - Silver $6.9425 -
Jul 07 2005 am:$427.85 pm:$425.20 + Silver $7.0300 +
Jul 06 2005 am:$423.85 pm:$423.50 - Silver $6.8850 -
Jul 05 2005 am:$426.00 pm:$423.75 - Silver $6.8900 -
Jul 04 2005 am:$427.60 pm:$427.40 - Silver $6.9100 -
Jul 01 2005 am:$434.20 pm:$432.60 - Silver $7.0200 -
Jun 30 2005 am:$436.80 pm:$437.10 + Silver $7.1000 +
Jun 29 2005 am:$434.90 pm:$435.80 - Silver $7.0700 -
Jun 28 2005 am:$437.50 pm:$437.00 - Silver $7.2150 -
Jun 27 2005 am:$439.35 pm:$439.30 - Silver $7.2400 -
Jun 24 2005 am:$442.95 pm:$440.55 + Silver $7.2850 +
Jun 23 2005 am:$437.15 pm:$439.15 + Silver $7.2200 -
Jun 22 2005 am:$437.50 pm:$437.00 + Silver $7.2400 +
Jun 21 2005 am:$434.35 pm:$435.20 - Silver $7.2150 -
Jun 20 2005 am:$440.50 pm:$439.35 + Silver $7.3700 -
Jun 17 2005 am:$436.05 pm:$437.50 + Silver $7.3950 +
Jun 16 2005 am:$431.30 pm:$433.00 + Silver $7.3750 +
Jun 15 2005 am:$426.65 pm:$428.70 + Silver $7.2550 UNCH
Jun 14 2005 am:$426.95 pm:$426.85 - Silver $7.2550 +
Jun 13 2005 am:$425.60 pm:$429.10 + Silver $7.2000 -
Jun 10 2005 am:$422.75 pm:$422.55 + Silver $7.2400 -
Jun 09 2005 am:$423.55 pm:$422.50 - Silver $7.3800 -
Jun 08 2005 am:$424.90 pm:$424.55 + Silver $7.4000 -
Jun 07 2005 am:$426.60 pm:$424.10 - Silver $7.5250 +
Jun 06 2005 am:$424.85 pm:$425.85 + Silver $7.4600 -
Jun 03 2005 am:$423.20 pm:$423.55 + Silver $7.5300 +
Jun 02 2005 am:$417.20 pm:$420.40 + Silver $7.4800 +
Jun 01 2005 am:$416.10 pm:$415.35 + Silver $7.3800 +
May 31 2005 am:$416.90 pm:$414.45 - Silver $7.1300 -
May 30 2005 London closed for Spring Bank Holiday
May 27 2005 am:$418.60 pm:$418.25 + Silver $7.1700 +
May 26 2005 am:$418.75 pm:$418.00 - Silver $7.0800 +
May 25 2005 am:$418.50 pm:$418.40 + Silver $7.0100 +
May 24 2005 am:$418.25 pm:$418.30 + Silver $7.0075 +
May 23 2005 am:$417.60 pm:$418.00 UNCH Silver $6.9800 -
May 20 2005 am:$420.70 pm:$418.00 - Silver $7.1000 -
May 19 2005 am:$421.75 pm:$420.80 + Silver $7.1800 +
May 18 2005 am:$419.40 pm:$419.75 - Silver $7.0200 +
May 17 2005 am:$420.35 pm:$420.00 + Silver $6.9700 +
May 16 2005 am:$419.90 pm:$419.25 - Silver $6.8850 +
May 13 2005 am:$421.45 pm:$420.00 - Silver $6.8800-
May 12 2005 am:$426.25 pm:$424.25 - Silver $7.0050 -
May 11 2005 am:$428.35 pm:$426.10 - Silver $7.0800 +
May 10 2005 am:$426.90 pm:$427.40 + Silver $7.0600 +
May 09 2005 am:$425.80 pm:$425.50 + Silver $6.9550 -
May 06 2005 am:$429.70 pm:$425.15 - Silver $7.0350 -
May 05 2005 am:$430.50 pm:$429.15 + Silver $7.0500 +
May 04 2005 am:$429.20 pm:$428.80 + Silver $6.8950 +
May 03 2005 am:$429.20 pm:$427.90 - Silver $6.8500 -
May 02 2005 London closed for holiday
Apr 29 2005 am:$433.20 pm:$435.70 + Silver $6.9800 -
Apr 28 2005 am:$432.75 pm:$432.50 - Silver $7.0950 -
Apr 27 2005 am:$434.10 pm:$434.35 - Silver $7.2150 -
Apr 26 2005 am:$434.70 pm:$437.00 + Silver $7.2650 +
Apr 25 2005 am:$433.00 pm:$432.90 - Silver $7.2150 -
Apr 22 2005 am:$433.40 pm:$434.60 + Silver $7.2350 +
Apr 21 2005 am:$433.40 pm:$434.00 + Silver $7.2850 +
Apr 20 2005 am:$432.40 pm:$433.20 + Silver $7.2050 +
Apr 19 2005 am:$426.90 pm:$427.45 + Silver $7.0550 +
Apr 18 2005 am:$425.65 pm:$425.75 + Silver $7.0450 -
Apr 15 2005 am:$423.65 pm:$424.60 + Silver $7.1000 -
Apr 14 2005 am:$427.20 pm:$423.45 - Silver $7.1050 -
Apr 13 2005 am:$428.85 pm:$427.50 + Silver $7.1600 -
Apr 12 2005 am:$429.15 pm:$427.30 - Silver $7.2350 +
Apr 11 2005 am:$428.10 pm:$429.00 + Silver $7.1850 +
Apr 08 2005 am:$425.40 pm:$425.20 - Silver $7.0300 -
Apr 07 2005 am:$426.40 pm:$428.00 + Silver $7.1200 +
Apr 06 2005 am:$426.60 pm:$425.75 + Silver $7.0500 +
Apr 05 2005 am:$423.70 pm:$424.60 + Silver $6.9400 -
Apr 04 2005 am:$425.95 pm:$423.90 - Silver $6.9600 -
Apr 01 2005 am:$427.45 pm:$427.15 - Silver $7.1050 -
Mar 31 2005 am:$427.50 pm:$427.50 + Silver $7.1875 +
Mar 30 2005 am:$426.50 pm:$426.45 + Silver $6.9600 -
Mar 29 2005 am:$426.95 pm:$426.10 + Silver $6.9200 -
Mar 28 2005 c l o s e d
Mar 25 2005 c l o s e d
Mar 24 2005 am:$424.90 pm:$425.15 - Silver $6.9350 +
Mar 23 2005 am:$427.25 pm:$426.15 - Silver $6.9150 -
Mar 22 2005 am:$430.65 pm:$432.15 - Silver $7.1100 -
Mar 21 2005 am:$436.25 pm:$432.70 - Silver $7.2500 -
Mar 18 2005 am:$436.65 pm:$437.15 - Silver $7.3350 -
Mar 17 2005 am:$442.65 pm:$438.60 - Silver $7.3600 -
Mar 16 2005 am:$441.20 pm:$443.00 + Silver $7.4100 -
Mar 15 2005 am:$442.00 pm:$440.65 - Silver $7.4150 -
Mar 14 2005 am:$442.75 pm:$441.95 - Silver $7.4750 +
Mar 11 2005 am:$440.95 pm:$443.70 + Silver $7.4150 -
Mar 10 2005 am:$440.20 pm:$440.90 + Silver $7.5200 -
Mar 09 2005 am:$439.90 pm:$439.50 + Silver $7.5700 +
Mar 08 2005 am:$434.85 pm:$437.25 + Silver $7.4000 +
Mar 07 2005 am:$433.60 pm:$433.00 - Silver $7.3500 +
Mar 04 2005 am:$429.65 pm:$433.45 + Silver $7.1700 -
Mar 03 2005 am:$433.25 pm:$430.20 - Silver $7.2900 +
Mar 02 2005 am:$429.15 pm:$431.75 - Silver $7.1300 -
Mar 01 2005 am:$434.65 pm:$433.45 - Silver $7.2600 -
Feb 28 2005 am:$436.55 pm:$435.45 + Silver $7.3500 +
Feb 25 2005 am:$432.40 pm:$434.25 + Silver $7.2425 -
Feb 24 2005 am:$434.75 pm:$433.75 + Silver $7.4700 +
Feb 23 2005 am:$433.25 pm:$432.60 - Silver $7.4500 -
Feb 22 2005 am:$430.75 pm:$432.85 + Silver $7.5500 +
Feb 21 2005 am:$427.10 pm:$427.15 + Silver $7.3650 +
Feb 18 2005 am:$426.55 pm:$427.10 + Silver $7.3200 +
Feb 17 2005 am:$426.60 pm:$426.25 + Silver $7.2550 +
Feb 16 2005 am:$424.15 pm:$423.10 - Silver $7.1300 -
Feb 15 2005 am:$424.60 pm:$424.40 + Silver $7.2450 UNCH
Feb 14 2005 am:$422.80 pm:$424.20 + Silver $7.2450 +
Feb 11 2005 am:$417.05 pm:$418.85 + Silver $6.9800 +
Feb 10 2005 am:$413.50 pm:$415.50 + Silver $6.5775 +
Feb 09 2005 am:$413.20 pm:$411.15 + Silver $6.5500 +
Feb 08 2005 am:$411.50 pm:$411.10 - Silver $6.4850 -
Feb 07 2005 am:$414.50 pm:$414.40 - Silver $6.5950 -
Feb 04 2005 am:$416.50 pm:$415.90 - Silver $6.6550 -
Feb 03 2005 am:$419.80 pm:$416.50 - Silver $6.7050 -
Feb 02 2005 am:$421.90 pm:$421.60 + Silver $6.7300 +
Feb 01 2005 am:$421.15 pm:$420.90 - Silver $6.7000 -
Jan 31 2005 am:$423.80 pm:$422.15 - Silver $6.7200 -
Jan 28 2005 am:$426.40 pm:$426.80 + Silver $6.7700 -
Jan 27 2005 am:$426.30 pm:$424.50 - Silver $6.7850 +
Jan 26 2005 am:$423.70 pm:$425.80 + Silver $6.7200 -
Jan 25 2005 am:$426.20 pm:$424.50 - Silver $6.7900 -
Jan 24 2005 am:$427.60 pm:$427.35 + Silver $6.8100 +
Jan 21 2005 am:$423.30 pm:$423.30 + Silver $6.5800 +
Jan 20 2005 am:$421.70 pm:$422.90 - Silver $6.5200 -
Jan 19 2005 am:$424.10 pm:$424.95 + Silver $6.6800 +
Jan 18 2005 am:$422.55 pm:$422.25 - Silver $6.5800 -
Jan 17 2005 am:$422.85 pm:$422.25 - Silver $6.5950 -
Jan 14 2005 am:$421.70 pm:$422.50 - Silver $6.6300 -
Jan 13 2005 am:$424.65 pm:$423.60 - Silver $6.7075 +
Jan 12 2005 am:$421.70 pm:$426.60 + Silver $6.5800 +
Jan 11 2005 am:$422.55 pm:$421.35 + Silver $6.5225 +
Jan 10 2005 am:$421.25 pm:$420.00 - Silver $6.4700 +
Jan 07 2005 am:$423.15 pm:$422.20 - Silver $6.4600 +
Jan 06 2005 am:$425.80 pm:$424.35 - Silver $6.4200 -
Jan 05 2005 am:$425.50 pm:$426.00 - Silver $6.4550 +
Jan 04 2005 am:$426.80 pm:$427.75 - Silver $6.3900 -
Jan 03 2005 London HOLIDAY [for New Year's Day]

current | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013

| 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001