London Fix 2004 Jan-Dec 2004

current | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013

| 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001

London Fix 2004

Dec 31 2004 am:$438.00 --no fixing-- Silver $6.8150 +
Dec 30 2004 am:$435.15 pm:$435.60 - Silver $6.7700 -
Dec 29 2004 am:$443.50 pm:$440.25 - Silver $6.9700 +
Dec 28 2004 London HOLIDAY [for Boxing Day]
Dec 27 2004 London HOLIDAY [for Christmas Day]
Dec 24 2004 am:$442.20 --no fixing-- Silver $6.8850 +
Dec 23 2004 am:$442.40 pm:$441.10 + Silver $6.8800 +
Dec 22 2004 am:$442.70 pm:$441.00 + Silver $6.8450 -
Dec 21 2004 am:$441.85 pm:$440.95 - Silver $6.8500 +
Dec 20 2004 am:$441.75 pm:$442.45 + Silver $6.8100 +
Dec 17 2004 am:$439.20 pm:$438.90 - Silver $6.6850 -
Dec 16 2004 am:$441.25 pm:$439.50 + Silver $6.7850 +
Dec 15 2004 am:$437.80 pm:$439.00 + Silver $6.7800 +
Dec 14 2004 am:$438.60 pm:$437.10 + Silver $6.7650 -
Dec 13 2004 am:$436.95 pm:$435.10 - Silver $6.8275 +
Dec 10 2004 am:$433.90 pm:$434.00 - Silver $6.7100 -
Dec 09 2004 am:$437.35 pm:$437.10 + Silver $6.9000 -
Dec 08 2004 am:$445.75 pm:$436.90 - Silver $7.4800 -
Dec 07 2004 am:$453.75 pm:$451.80 - Silver $7.8425 -
Dec 06 2004 am:$455.75 pm:$453.05 + Silver $8.000 +
Dec 03 2004 am:$449.15 pm:$448.65 - Silver $7.8300 -
Dec 02 2004 am:$454.35 pm:$454.20 + Silver $8.0400 +
Dec 01 2004 am:$451.10 pm:$452.85 - Silver $7.7150 -
Nov 30 2004 am:$452.00 pm:$453.40 + Silver $7.7550 +
Nov 29 2004 am:$450.40 pm:$451.25 + Silver $7.6500 -
Nov 26 2004 am:$451.55 pm:$451.00 - Silver $7.6700 -
Nov 25 2004 am:$451.70 pm:$451.15 + Silver $7.6900 +
Nov 24 2004 am:$448.65 pm:$448.60 + Silver $7.5600 -
Nov 23 2004 am:$447.00 pm:$448.15 + Silver $7.5650 -
Nov 22 2004 am:$447.00 pm:$447.80 + Silver $7.6150 +
Nov 19 2004 am:$443.70 pm:$445.60 - Silver $7.5850 -
Nov 18 2004 am:$444.30 pm:$442.00 - Silver $7.6600 +
Nov 17 2004 am:$444.50 pm:$443.45 + Silver $7.6225 +
Nov 16 2004 am:$437.95 pm:$439.40 + Silver $7.5050 -
Nov 15 2004 am:$439.50 pm:$437.60 + Silver $7.5900 +
Nov 12 2004 am:$436.90 pm:$436.05 + Silver $7.4850 +
Nov 11 2004 am:$433.35 pm:$433.80 + Silver $7.4150 -
Nov 10 2004 am:$435.10 pm:$433.40 - Silver $7.5000 +
Nov 09 2004 am:$432.30 pm:$433.65 + Silver $7.4300 -
Nov 08 2004 am:$432.95 pm:$431.90 + Silver $7.4450 +
Nov 05 2004 am:$428.75 pm:$431.00 + Silver $7.3600 +
Nov 04 2004 am:$426.30 pm:$430.50 + Silver $7.2550 +
Nov 03 2004 am:$422.20 pm:$423.50 - Silver $7.0450 -
Nov 02 2004 am:$425.10 pm:$424.20 - Silver $7.1950 -
Nov 01 2004 am:$428.10 pm:$429.10 + Silver $7.2400 +
Oct 29 2004 am:$426.20 pm:$425.55 + Silver $7.1600 +
Oct 28 2004 am:$423.85 pm:$424.20 - Silver $7.0600 -
Oct 27 2004 am:$425.85 pm:$428.25 + Silver $7.3200 +
Oct 26 2004 am:$427.15 pm:$427.50 - Silver $7.3100 -
Oct 25 2004 am:$429.00 pm:$429.15 + Silver $7.4400 +
Oct 22 2004 am:$422.40 pm:$422.80 + Silver $7.2050 -
Oct 21 2004 am:$425.50 pm:$422.50 - Silver $7.3250 +
Oct 20 2004 am:$421.70 pm:$423.60 + Silver $7.2400 +
Oct 19 2004 am:$416.25 pm:$419.35 + Silver $6.9600 -
Oct 18 2004 am:$418.50 pm:$419.10 - Silver $7.0400 -
Oct 15 2004 am:$417.80 pm:$420.40 + Silver $7.0600 +
Oct 14 2004 am:$414.65 pm:$415.35 + Silver $6.9950 +
Oct 13 2004 am:$412.45 pm:$411.25 - Silver $6.7850 -
Oct 12 2004 am:$418.20 pm:$414.70 - Silver $7.0250 -
Oct 11 2004 am:$421.75 pm:$421.70 - Silver $7.2350 +
Oct 08 2004 am:$418.05 pm:$421.75 + Silver $7.1500 +
Oct 07 2004 am:$417.90 pm:$418.10 - Silver $7.1300 -
Oct 06 2004 am:$417.95 pm:$418.45 + Silver $7.1500 +
Oct 05 2004 am:$414.25 pm:$415.40 + Silver $6.7350 -
Oct 04 2004 am:$416.85 pm:$412.55 - Silver $6.8300 -
Oct 01 2004 am:$418.15 pm:$418.10 + Silver $6.8400 +
Sep 30 2004 am:$412.35 pm:$415.65 + Silver $6.6650 +
Sep 29 2004 am:$411.55 pm:$412.95 + Silver $6.5300 -
Sep 28 2004 am:$410.30 pm:$411.70 + Silver $6.5900 +
Sep 27 2004 am:$409.00 pm:$409.20 + Silver $6.3900 -
Sep 24 2004 am:$409.45 pm:$407.85 - Silver $6.4200 +
Sep 23 2004 am:$408.05 pm:$411.50 + Silver $6.3900 +
Sep 22 2004 am:$407.50 pm:$405.35 - Silver $6.3000 +
Sep 21 2004 am:$405.45 pm:$408.50 + Silver $6.2800 +
Sep 20 2004 am:$404.15 pm:$404.30 - Silver $6.2050 -
Sep 17 2004 am:$404.60 pm:$405.70 + Silver $6.2650 -
Sep 16 2004 am:$404.40 pm:$403.40 - Silver $6.2675 +
Sep 15 2004 am:$404.80 pm:$404.45 - Silver $6.1850 -
Sep 14 2004 am:$403.50 pm:$405.25 + Silver $6.1900 +
Sep 13 2004 am:$400.75 pm:$399.30 - Silver $6.1300 -
Sep 10 2004 am:$400.65 pm:$401.35 + Silver $6.1400 +
Sep 09 2004 am:$399.25 pm:$398.70 + Silver $6.1300 -
Sep 08 2004 am:$398.10 pm:$396.30 - Silver $6.1800 -
Sep 07 2004 am:$401.80 pm:$398.10 - Silver $6.5150 -
Sep 06 2004 am:$401.60 pm:$401.60 + Silver $6.5400 -
Sep 03 2004 am:$405.80 pm:$401.15 - Silver $6.7125 -
Sep 02 2004 am:$407.80 pm:$406.10 - Silver $6.7600 +
Sep 01 2004 am:$408.00 pm:$407.65 + Silver $6.7300 -
Aug 31 2004 am:$408.10 pm:$407.25 + Silver $6.7400 +
Aug 30 2004 .....L o n d o n.. c l o s e d
Aug 27 2004 am:$406.85 pm:$405.10 - Silver $6.6750 +
Aug 26 2004 am:$405.95 pm:$406.05 + Silver $6.6000 +
Aug 25 2004 am:$405.50 pm:$406.00 - Silver $6.5700 -
Aug 24 2004 am:$406.90 pm:$406.20 - Silver $6.6500 -
Aug 23 2004 am:$409.95 pm:$410.60 + Silver $6.7700 -
Aug 20 2004 am:$405.80 pm:$410.55 + Silver $6.8050 -
Aug 19 2004 am:$406.30 pm:$406.50 + Silver $6.8200 +
Aug 18 2004 am:$403.20 pm:$402.45 - Silver $6.6950 -
Aug 17 2004 am:$401.45 pm:$401.30 - Silver $6.7100 +
Aug 16 2004 am:$399.30 pm:$401.65 + Silver $6.6900 +
Aug 13 2004 am:$392.75 pm:$396.75 + Silver $6.4800 -
Aug 12 2004 am:$396.25 pm:$394.15 + Silver $6.5800 -
Aug 11 2004 am:$396.25 pm:$393.85 - Silver $6.6000 -
Aug 10 2004 am:$399.05 pm:$399.50 + Silver $6.6800 -
Aug 09 2004 am:$398.60 pm:$399.00 UNCH Silver $6.7000 +
Aug 06 2004 am:$392.25 pm:$399.00 + Silver $6.6800 +
Aug 05 2004 am:$391.80 pm:$390.85 - Silver $6.6400 +
Aug 04 2004 am:$392.70 pm:$391.50 + Silver $6.6200 +
Aug 03 2004 am:$390.60 pm:$390.95 - Silver $6.5000 -
Aug 02 2004 am:$393.25 pm:$391.50 + Silver $6.6400 +
Jul 30 2004 am:$389.60 pm:$391.40 + Silver $6.4200 +
Jul 29 2004 am:$388.75 pm:$387.30 unch Silver $6.3200 +
Jul 28 2004 am:$386.20 pm:$387.30 - Silver $6.1900 -
Jul 27 2004 am:$392.25 pm:$389.85 - Silver $6.2400 -
Jul 26 2004 am:$391.65 pm:$390.75 - Silver $6.2950 -
Jul 23 2004 am:$392.85 pm:$391.50 - Silver $6.3100 -
Jul 22 2004 am:$395.00 pm:$397.75 - Silver $6.3450 -
Jul 21 2004 am:$401.10 pm:$398.50 - Silver $6.4700 -
Jul 20 2004 am:$405.50 pm:$400.00 - Silver $6.5750 -
Jul 19 2004 am:$406.95 pm:$406.35 + Silver $6.7050 +
Jul 16 2004 am:$403.70 pm:$406.30 + Silver $6.6200 +
Jul 15 2004 am:$403.90 pm:$403.15 - Silver $6.5400 +
Jul 14 2004 am:$403.30 pm:$403.80 + Silver $6.4150 +
Jul 13 2004 am:$404.25 pm:$400.90 - Silver $6.3800 -
Jul 12 2004 am:$408.55 pm:$406.35 - Silver $6.5300 +
Jul 09 2004 am:$406.60 pm:$406.50 + Silver $6.5000 +
Jul 08 2004 am:$402.20 pm:$405.35 + Silver $6.2000 +
Jul 07 2004 am:$397.35 pm:$399.65 + Silver $6.0350 +
Jul 06 2004 am:$398.40 pm:$394.50 - Silver $6.0250 -
Jul 05 2004 am:$398.40 pm:$398.25 + Silver $6.0350 +
Jul 02 2004 am:$394.70 pm:$397.75 + Silver $5.8850 +
Jul 01 2004 am:$394.50 pm:$394.80 - Silver $5.8750 -
Jun 30 2004 am:$393.75 pm:$395.80 + Silver $5.9100 +
Jun 29 2004 am:$396.75 pm:$394.40 - Silver $5.8900 -
Jun 28 2004 am:$401.70 pm:$404.25 + Silver $6.1775 +
Jun 25 2004 am:$401.15 pm:$401.50 + Silver $6.1500 +
Jun 24 2004 am:$396.75 pm:$400.00 + Silver $5.8750 -
Jun 23 2004 am:$395.25 pm:$393.90 - Silver $5.8800 +
Jun 22 2004 am:$394.60 pm:$395.75 + Silver $5.8000 -
Jun 21 2004 am:$393.85 pm:$395.25 + Silver $5.9400 -
Jun 18 2004 am:$388.70 pm:$395.10 + Silver $5.9500 +
Jun 17 2004 am:$386.00 pm:$386.10 + Silver $5.7550 +
Jun 16 2004 am:$387.75 pm:$385.25 - Silver $5.6500 +
Jun 15 2004 am:$382.30 pm:$386.50 + Silver $5.6300 -
Jun 14 2004 am:$382.90 pm:$385.10 + Silver $5.6600 -
Jun 11 2004 am:$384.55 pm:$384.85 - Silver $5.6900 +
Jun 10 2004 am:$384.25 pm:$384.95 - Silver $5.6575 -
Jun 09 2004 am:$389.30 pm:$386.85 - Silver $5.7400 -
Jun 08 2004 am:$394.95 pm:$392.35 - Silver $5.9000 +
Jun 07 2004 am:$393.45 pm:$393.60 + Silver $5.8650 +
Jun 04 2004 am:$388.10 pm:$388.30 - Silver $5.7600 -
Jun 03 2004 am:$391.40 pm:$390.35 - Silver $5.8200 -
Jun 02 2004 am:$395.85 pm:$394.85 - Silver $6.0900 -
Jun 01 2004 am:$395.85 pm:$397.20 + Silver $6.1700 +
May 31 2004 London closed for Spring Bank Holiday
May 28 2004 am:$393.85 pm:$393.25 - Silver $6.1650 +
May 27 2004 am:$391.45 pm:$393.80 + Silver $6.0700 -
May 26 2004 am:$390.50 pm:$389.65 + Silver $6.1100 +
May 25 2004 am:$387.60 pm:$388.90 + Silver $6.0300 +
May 24 2004 am:$383.85 pm:$384.00 - Silver $5.8350 -
May 21 2004 am:$382.25 pm:$385.30 + Silver $5.8600 +
May 20 2004 am:$380.45 pm:$379.50 + Silver $5.8350 +
May 19 2004 am:$380.20 pm:$380.75 + Silver $5.7200 -
May 18 2004 am:$379.00 pm:$377.70 - Silver $5.7400 -
May 17 2004 am:$380.80 pm:$382.95 + Silver $5.8100 +
May 14 2004 am:$373.50 pm:$376.50 + Silver $5.5600 +
May 13 2004 am:$375.50 pm:$375.15 - Silver $5.5500 -
May 12 2004 am:$381.15 pm:$382.20 + Silver $5.6350 -
May 11 2004 am:$378.00 pm:$375.25 + Silver $5.6700 +
May 10 2004 am:$374.10 pm:$375.00 - Silver $5.4950 -
May 07 2004 am:$386.85 pm:$380.80 - Silver $5.8000 -
May 06 2004 am:$392.00 pm:$387.50 - Silver $6.0300 -
May 05 2004 am:$394.30 pm:$392.55 + Silver $6.0850 -
May 04 2004 am:$389.75 pm:$391.25 + Silver $6.1000 +
May 03 2004 London closed Monday for holiday
Apr 30 2004 am:$387.30 pm:$388.50 + Silver $5.9500 +
Apr 29 2004 am:$382.75 pm:$386.00 - Silver $5.5700 -
Apr 28 2004 am:$396.75 pm:$392.25 - Silver $6.2300 -
Apr 27 2004 am:$397.15 pm:$396.25 - Silver $6.2750 +
Apr 26 2004 am:$396.50 pm:$397.00 + Silver $6.2250 +
Apr 23 2004 am:$396.25 pm:$394.50 + Silver $6.1900 +
Apr 22 2004 am:$391.35 pm:$392.30 - Silver $6.1400 -
Apr 21 2004 am:$393.75 pm:$392.75 - Silver $6.4200 -
Apr 20 2004 am:$398.80 pm:$396.85 - Silver $7.0350 -
Apr 19 2004 am:$405.30 pm:$403.10 + Silver $7.2750 +
Apr 16 2004 am:$399.75 pm:$400.85 + Silver $7.1150 +
Apr 15 2004 am:$398.00 pm:$398.25 + Silver $6.8600 -
Apr 14 2004 am:$405.75 pm:$397.75 - Silver $7.1550 -
Apr 13 2004 am:$417.45 pm:$407.90 - Silver $7.8550 -
Apr 12 2004 London closed for Easter Monday Holiday
Apr 09 London closed for Good Friday Holiday
Apr 08 2004 am:$422.00 pm:$419.50 + Silver $8.0850 -
Apr 07 2004 am:$419.25 pm:$419.00 + Silver $8.1550 +
Apr 06 2004 am:$416.95 pm:$418.50 + Silver $8.1400 -
Apr 05 2004 am:$420.55 pm:$417.70 - Silver $8.1950 -
Apr 02 2004 am:$426.10 pm:$419.00 - Silver $8.2900 +
Apr 01 2004 am:$425.30 pm:$427.25 + Silver $7.9400 +
Mar 31 2004 am:$423.00 pm:$423.70 + Silver $7.8250 +
Mar 30 2004 am:$419.15 pm:$420.00 - Silver $7.6100 -
Mar 29 2004 am:$420.90 pm:$421.25 - Silver $7.6700 +
Mar 26 2004 am:$417.50 pm:$421.50 + Silver $7.4900 -
Mar 25 2004 am:$416.60 pm:$416.10 + Silver $7.5400 -
Mar 24 2004 am:$417.60 pm:$415.25 - Silver $7.6750 +
Mar 23 2004 am:$415.20 pm:$416.25 - Silver $7.5400 -
Mar 22 2004 am:$414.10 pm:$417.65 + Silver $7.6500 +
Mar 19 2004 am:$411.00 pm:$412.00 + Silver $7.4250 +
Mar 18 2004 am:$407.15 pm:$410.75 + Silver $7.2350 +
Mar 17 2004 am:$402.00 pm:$402.75 + Silver $7.1550 UNCH
Mar 16 2004 am:$399.60 pm:$402.50 + Silver $7.1550 +
Mar 15 2004 am:$399.00 pm:$398.10 + Silver $7.1050 -
Mar 12 2004 am:$400.75 pm:$398.00 - Silver $7.2050 +
Mar 11 2004 am:$397.40 pm:$398.45 - Silver $7.0950 -
Mar 10 2004 am:$400.80 pm:$400.25 - Silver $7.1700 +
Mar 09 2004 am:$401.20 pm:$401.50 + Silver $6.9200 UNCH
Mar 08 2004 am:$399.40 pm:$399.85 + Silver $6.9200 +
Mar 05 2004 am:$393.50 pm:$399.25 + Silver $6.7950 -
Mar 04 2004 am:$394.15 pm:$392.00 + Silver $6.8200 +
Mar 03 2004 am:$390.35 pm:$390.50 - Silver $6.5950 -
Mar 02 2004 am:$398.60 pm:$395.75 - Silver $6.8600 +
Mar 01 2004 am:$398.50 pm:$400.00 + Silver $6.7300 +
Feb 27 2004 am:$392.25 pm:$395.85 + Silver $6.5800 +
Feb 26 2004 am:$395.05 pm:$393.25 - Silver $6.3625 -
Feb 25 2004 am:$403.40 pm:$400.25 - Silver $6.7575 +
Feb 24 2004 am:$401.45 pm:$402.25 + Silver $6.5400 +
Feb 23 2004 am:$399.85 pm:$399.50 - Silver $6.4900 -
Feb 20 2004 am:$408.25 pm:$405.25 - Silver $6.6075 -
Feb 19 2004 am:$410.20 pm:$409.80 - Silver $6.6175 -
Feb 18 2004 am:$415.90 pm:$414.50 UNCH Silver $6.8200 +
Feb 17 2004 am:$413.70 pm:$414.50 - Silver $6.6400 +
Feb 16 2004 am:$410.70 pm:$411.70 - Silver $6.5350 -
Feb 13 2004 am:$412.10 pm:$416.00 + Silver $6.5625 +
Feb 12 2004 am:$411.40 pm:$411.60 + Silver $6.5400 +
Feb 11 2004 am:$406.40 pm:$405.75 - Silver $6.2850 -
Feb 10 2004 am:$408.35 pm:$408.55 + Silver $6.4350 +
Feb 09 2004 am:$406.70 pm:$405.95 + Silver $6.3450 +
Feb 06 2004 am:$396.40 pm:$404.25 + Silver $6.0950 -
Feb 05 2004 am:$399.30 pm:$399.55 + Silver $6.1400 +
Feb 04 2004 am:$399.60 pm:$399.25 - Silver $6.0800 -
Feb 03 2004 am:$401.75 pm:$401.45 + Silver $6.1750 -
Feb 02 2004 am:$401.85 pm:$398.35 - Silver $6.2050 -
Jan 30 2004 am:$401.30 pm:$399.75 - Silver $6.2250 -
Jan 29 2004 am:$410.15 pm:$405.70 - Silver $6.5350 -
Jan 28 2004 am:$410.70 pm:$411.00 + Silver $6.5400 +
Jan 27 2004 am:$404.00 pm:$405.70 - Silver $6.2400 -
Jan 26 2004 am:$406.20 pm:$408.20 - Silver $6.2450 -
Jan 23 2004 am:$411.40 pm:$409.00 - Silver $6.3450 +
Jan 22 2004 am:$412.00 pm:$409.25 + Silver $6.2600 -
Jan 21 2004 am:$411.25 pm:$407.60 - Silver $6.3000 -
Jan 20 2004 am:$408.30 pm:$409.25 + Silver $6.3900 +
Jan 19 2004 am:$407.10 pm:$406.60 - Silver $6.3350 +
Jan 16 2004 am:$410.30 pm:$408.40 - Silver $6.2050 -
Jan 15 2004 am:$415.50 pm:$412.50 - Silver $6.3150 -
Jan 14 2004 am:$421.00 pm:$419.50 - Silver $6.5450 -
Jan 13 2004 am:$424.50 pm:$425.50 + Silver $6.6150 -
Jan 12 2004 am:$428.20 pm:$425.25 + Silver $6.6500 +
Jan 09 2004 am:$422.80 pm:$423.35 + Silver $6.2450 +
Jan 08 2004 am:$418.10 pm:$421.00 - Silver $6.2000 -
Jan 07 2004 am:$420.65 pm:$421.75 - Silver $6.2150 -
Jan 06 2004 am:$428.00 pm:$424.40 + Silver $6.2800 +
Jan 05 2004 am:$417.75 pm:$420.60 + Silver $5.9750 -
Jan 02 2004 am:$415.20 pm:$415.25 - Silver $5.9850 +
Jan 01 2004 HOLIDAY New Year

current | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013

| 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001