.
current | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001
London Fix
2003
- Dec 31 2003
am:$417.25 afternoon gold fix is not quoted due to closing
early for the holidays
- Dec 30 2003
am:$415.60 pm:$416.25 + Silver $5.9100
+
- Dec 29 2003
am:$413.50 pm:$412.00 + Silver $5.8600
+
- Dec 26 2003
HOLIDAY Boxing Day
- Dec 25 2003
HOLIDAY Christmas
- Dec 24 2003
am:$410.80 afternoon gold fix is not quoted due to closing
early for the holidays
- Dec 23 2003
am:$409.60 pm:$409.25 - Silver $5.6850
-
- Dec 22 2003
am:$410.80 pm:$410.45 + Silver $5.7250
+
- Dec 19 2003
am:$408.75 pm:$409.75 + Silver $5.6650
-
- Dec 18 2003
am:$410.75 pm:$407.50 - Silver $5.7000
+
- Dec 17 2003
am:$407.50 pm:$408.25 + Silver $5.6300
-
- Dec 16 2003
am:$409.70 pm:$408.00 + Silver $5.6600
+
- Dec 15 2003
am:$404.50 pm:$407.50 + Silver $5.5550
-
- Dec 12 2003
am:$406.60 pm:$407.10 + Silver $5.6200
+
- Dec 11 2003
am:$404.00 pm:$404.10 - Silver $5.5400
-
- Dec 10 2003
am:$407.30 pm:$410.00 + Silver $5.6050
+
- Dec 09 2003
am:$408.25 pm:$407.75 + Silver $5.5400
+
- Dec 08 2003
am:$408.75 pm:$406.15 + Silver $5.5050
+
- Dec 05 2003
am:$402.00 pm:$402.40 + Silver $5.4150
-
- Dec 04 2003
am:$402.40 pm:$402.25 + Silver $5.4700
+
- Dec 03 2003
am:$403.30 pm:$401.80 + Silver $5.4700
+
- Dec 02 2003
am:$401.05 pm:$401.35 + Silver $5.4600
+
- Dec 01 2003
am:$398.75 pm:$400.25 + Silver $5.3600
+
- Nov 28 2003
am:$398.10 pm:$398.35 + Silver $5.3500
+
- Nov 27 2003
am:$396.25 pm:$395.45 - Silver
$5.3400 +
- Nov 26 2003
am:$392.00 pm:$396.00 + Silver
$5.3000 +
- Nov 25 2003
am:$391.50 pm:$391.75 - Silver
$5.2100 -
- Nov 24 2003
am:$394.25 pm:$391.90 - Silver
$5.2400 +
- Nov 21 2003
am:$393.85 pm:$395.50 + Silver
$5.2350 -
- Nov 20 2003
am:$395.75 pm:$394.30 - Silver $5.2650
-
- Nov 19 2003
am:$397.15 pm:$395.15 + Silver $5.3200
+
- Nov 18 2003
am:$392.40 pm:$393.90 + Silver $5.2050
-
- Nov 17 2003
am:$398.00 pm:$393.70 - Silver
$5.385 +
- Nov 14 2003
am:$395.35 pm:$396.70 + Silver
$5.3000 -
- Nov 13 2003
am:$395.50 pm:$395.40 + Silver $5.3200
+
- Nov 12 2003
am:$388.05 pm:$389.70 + Silver $5.0750
+
- Nov 11 2003
am:$386.40 pm:$387.80 + Silver $5.0600
+
- Nov 10 2003
am:$382.85 pm:$383.50 + Silver $5.0300
+
- Nov 07 2003
am:$381.00 pm:$378.95 - Silver
$4.9650 +
- Nov 06 2003
am:$381.90 pm:$380.25 + Silver $4.9550
-
- Nov 05 2003
am:$382.15 pm:$378.75 + Silver $5.0075
+
- Nov 04 2003
am:$378.30 pm:$377.90 - Silver
$4.9325 -
- Nov 03 2003
am:$383.25 pm:$383.25 - Silver
$5.0600 -
- Oct 31 2003
am:$384.60 pm:$386.25 - Silver
$5.1350 -
- Oct 30 2003
am:$391.00 pm:$386.50 + Silver $5.1850
+
- Oct 29 2003
am:$382.70 pm:$385.40 + Silver $5.0925
-
- Oct 28 2003
am:$386.55 pm:$384.40 - Silver $5.1500
+
- Oct 27 2003
am:$386.75 pm:$386.00 - Silver $5.1250
-
- Oct 24 2003
am:$384.60 pm:$388.25 + Silver
$5.1450 UNCH
- Oct 23 2003
am:$386.75 pm:$384.50 - Silver $5.1450
+
- Oct 22 2003
am:$381.55 pm:$384.75 + Silver $5.0800
+
- Oct 21 2003
am:$374.80 pm:$378.20 + Silver $5.0000
+
- Oct 20 2003
am:$371.45 pm:$373.80 + Silver $4.9150
-
- Oct 17 2003
am:$371.80 pm:$370.50 - Silver
$4.9200 +
- Oct 16 2003
am:$371.20 pm:$373.40 - Silver
$4.9100 +
- Oct 15 2003
am:$374.50 pm:$373.50 - Silver
$4.9050 -
- Oct 14 2003
am:$373.65 pm:$373.95 + Silver
$4.9400 +
- Oct 13 2003
am:$370.80 pm:$370.25 - Silver
$4.8850 +
- Oct 10 2003
am:$370.35 pm:$372.30 - Silver
$4.8550 +
- Oct 09 2003
am:$376.45 pm:$370.60 - Silver
$4.8150 -
- Oct 08 2003
am:$376.60 pm:$375.25 - Silver
$4.8900 +
- Oct 07 2003
am:$376.20 pm:$376.10 + Silver $4.8400
+
- Oct 06 2003
am:$372.75 pm:$371.30 - Silver
$4.8350 -
- Oct 03 2003
am:$383.95 pm:$384.25 + Silver
$5.0800 +
- Oct 02 2003
am:$385.15 pm:$382.20 - Silver
$5.0750 -
- Oct 01 2003
am:$385.00 pm:$383.50 - Silver
$5.1250 +
- Sep 30 2003
am:$384.50 pm:$388.00 + Silver $5.1150
-
- Sep 29 2003
am:$379.85 pm:$381.95 - Silver $5.1250
-
- Sep 26 2003
am:$384.10 pm:$382.70 - Silver
$5.1900 -
- Sep 25 2003
am:$391.85 pm:$390.70 + Silver
$5.3175 +
- Sep 24 2003
am:$385.25 pm:$385.00 + Silver
$5.2250 -
- Sep 23 2003
am:$386.45 pm:$384.60 + Silver
$5.2550 -
- Sep 22 2003
am:$386.20 pm:$385.50 + Silver
$5.3150 +
- Sep 19 2003
am:$376.30 pm:$379.75 + Silver
$5.2000 -
- Sep 18 2003
am:$376.95 pm:$378.30 + Silver
$5.3000 +
- Sep 17 2003
am:$372.90 pm:$374.25 - Silver
$5.1600 -
- Sep 16 2003
am:$374.90 pm:$374.60 + Silver
$5.1650 +
- Sep 15 2003
am:$375.30 pm:$373.50 - Silver
$5.1550 -
- Sep 12 2003
am:$377.50 pm:$378.25 - Silver
$5.3150 +
- Sep 11 2003
am:$379.05 pm:$376.30 - Silver
$5.2250 +
- Sep 10 2003
am:$381.15 pm:$380.00 - Silver
$5.2100 +
- Sep 09 2003
am:$378.20 pm:$382.25 + Silver
$5.1350 +
- Sep 08 2003
am:$376.40 pm:$374.65 - Silver
$5.0950 +
- Sep 05 2003
am:$371.00 pm:$375.80 + Silver
$5.0000 -
- Sep 04 2003
am:$373.00 pm:$370.75 + Silver
$5.0150 +
- Sep 03 2003
am:$372.20 pm:$370.00 - Silver
$4.9750 -
- Sep 02 2003
am:$375.50 pm:$373.70 - Silver
$5.1100 -
- Sep 01 2003
am:$376.35 pm:$376.25 + Silver
$5.1550 +
- Aug 29 2003
am:$371.00 pm:$375.60 + Silver
$5.1050 +
- Aug 28 2003
am:$370.90 pm:$369.80 - Silver
$5.0900 +
- Aug 27 2003
am:$364.30 pm:$371.25 + Silver
$4.9950 +
- Aug 26 2003
am:$360.75 pm:$360.50 + Silver
$4.9500 +
- Aug 25 2003
London closed
- Aug 22 2003
am:$360.75 pm:$358.75 - Silver
$4.9300 -
- Aug 21 2003
am:$364.00 pm:$363.30 - Silver
$4.9850 -
- Aug 20 2003
am:$362.20 pm:$363.70 + Silver
$4.9950 +
- Aug 19 2003
am:$358.30 pm:$360.40 + Silver
$4.9200 +
- Aug 18 2003
am:$361.30 pm:$360.25 - Silver
$4.9150 -
- Aug 15 2003
am:$363.30 pm:$364.50 + Silver
$5.0150 -
- Aug 14 2003
am:$362.25 pm:$363.60 + Silver
$5.0400 +
- Aug 13 2003
am:$356.00 pm:$358.65 - Silver
$4.8700 -
- Aug 12 2003
am:$360.00 pm:$360.10 + Silver
$4.9800 unch
- Aug 11 2003
am:$357.00 pm:$359.15 + Silver
$4.9800 +
- Aug 08 2003
am:$353.50 pm:$353.95 + Silver
$5.0500 +
- Aug 07 2003
am:$350.15 pm:$351.60 - Silver
$4.9350 +
- Aug 06 2003
am:$352.65 pm:$352.00 + Silver
$4.9300 -
- Aug 05 2003
am:$349.50 pm:$348.40 - Silver
$4.9800 -
- Aug 04 2003
am:$348.95 pm:$347.50 - Silver
$5.0350 -
- Aug 01 2003
am:$353.65 pm:$352.35 - Silver
$5.1200 +
- Jul 31 2003
am:$355.75 pm:$354.75 - Silver
$5.0800 -
- Jul 30 2003
am:$359.10 pm:$357.75 - Silver
$5.1000 +
- Jul 29 2003
am:$364.00 pm:$363.50 - Silver
$5.0200 -
- Jul 28 2003
am:$361.95 pm:$365.60 + Silver
$5.0800 +
- Jul 25 2003
am:$361.10 pm:$363.00 + Silver
$5.0150 -
- Jul 24 2003
am:$359.80 pm:$357.30 + Silver
$5.0600 +
- Jul 23 2003
am:$352.20 pm:$354.75 + Silver
$4.8325 +
- Jul 22 2003
am:$352.25 pm:$352.00 + Silver
$4.7525 +
- Jul 21 2003
am:$347.80 pm:$350.00 + Silver
$4.7300 +
- Jul 18 2003
am:$344.00 pm:$344.35 +
- Jul 17 2003
am:$344.60 pm:$342.50 -
- Jul 16 2003
am:$343.00 pm:$343.20 -
- Jul 15 2003
am:$348.50 pm:$348.25 +
- Jul 14 2003
am:$344.50 pm:$347.50 +
- Jul 11 2003
am:$344.20 pm:$343.70 +
- Jul 10 2003
am:$343.40 pm:$343.40 -
- Jul 09 2003
am:$345.45 pm:$344.15 -
- Jul 08 2003
am:$345.30 pm:$347.20 -
- Jul 07 2003
am:$350.25 pm:$348.15 -
- Jul 04 2003
am:$351.10 pm:$351.30 +
- Jul 03 2003
am:$349.60 pm:$349.40 -
- Jul 02 2003
am:$351.20 pm:$351.50 +
- Jul 01 2003
am:$348.55 pm:$350.20 +
- Jun 30 2003
am:$345.15 pm:$346.00 +
- Jun 27 2003
am:$343.50 pm:$345.50 +
- Jun 26 2003
am:$345.85 pm:$343.85 -
- Jun 25 2003
am:$347.85 pm:$348.10 -
- Jun 24 2003
am:$354.35 pm:$348.25 -
- Jun 23 2003
am:$356.05 pm:$355.00 -
- Jun 20 2003
am:$359.60 pm:$358.00 +
- Jun 19 2003
am:$356.45 pm:$357.65 -
- Jun 18 2003
am:$361.25 pm:$359.75 -
- Jun 17 2003
am:$359.75 pm:$362.75 +
- Jun 16 2003
am:$359.00 pm:$358.30 +
- Jun 13 2003
am:$353.95 pm:$353.05 +
- Jun 12 2003
am:$354.20 pm:$352.25 -
- Jun 11 2003
am:$354.15 pm:$354.25 UNCH
- Jun 10 2003
am:$359.40 pm:$354,25 -
- Jun 09 2003
am:$362.80 pm:$362.75 -
- Jun 06 2003
am:$367.35 pm:$363.00 -
- Jun 05 2003
am:$362.60 pm:$366.75 +
- Jun 04 2003
am:$365.30 pm:$364.20 -
- Jun 03 2003
am:$365.30 pm:$365.00 +
- Jun 02 2003
am:$361.30 pm:$364.75 +
- May 30 2003
am:$365.80 pm:$361.40 -
- May 29 2003
am:$361.10 pm:$363.10 +
- May 28 2003
am:$364.55 pm:$359.50 -
- May 27 2003
am:$372.35 pm:$371.40 +
- May 26 2003
London closed for Spring Bank Holiday
- May 23 2003
am:$369.70 pm:$370.50 +
- May 22 2003
am:$369.60 pm:$369.60 +
- May 21 2003
am:$364.90 pm:$367.80 +
- May 20 2003
am:$368.00 pm:$366.30 +
- May 19 2003
am:$359,75 pm:$359.00 +
- May 16 2003
am:$352.55 pm:$355.00 +
- May 15 2003
am:$353.85 pm:$354.25 +
- May 14 2003
am:$348.90 pm:$353.55 +
- May 13 2003
am:$350.75 pm:$350.40 -
- May 12 2003
am:$350.35 pm:$351.10 +
- May 09 2003
am:$348.70 pm:$347.90 +
- May 08 2003
am:$341.40 pm:$346.45 +
- May 07 2003
am:$343.00 pm:$341.85 -
- May 06 2003
am:$342.65 pm:$342.85 +
- May 05 2003
London Closed
- May 02 2003
am:$341,25 pm:$340.50 -
- May 01 2003
am:$338.95 pm:$341.20 +
- Apr 30 2003
am:$336.00 pm:$336.75 +
- Apr 29 2003
am:$332.60 pm:$331.40 -
- Apr 28 2003
am:$333.75 pm:$332.60 -
- Apr 25 2003
am:$333.40 pm:$333.25 -
- Apr 24 2003
am:$332.00 pm:$333.70 +
- Apr 23 2003
am:$333.80 pm:$333.30 -
- Apr 22 2003
am:$333.25 pm:$334.90 +
- Apr 21 2003
London closed
- Apr 18 2003
London closed
- Apr 17 2003
am:$326.10 pm:$327.00 +
- Apr 16 2003
am:$323.85 pm:$324.10 -
- Apr 15 2003
am:$323.70 pm:$325.45 -
- Apr 14 2003
am:$325.60 pm:$325.95 +
- Apr 11 2003
am:$325.05 pm:$324.80 +
- Apr 10 2003
am:$325.10 pm:$324.60 +
- Apr 09 2003
am:$324.10 pm:$321.35 -
- Apr 08 2003
am:$322.30 pm:$323.40 +
- Apr 07 2003
am:$319.75 pm:$319.90 -
- Apr 04 2003
am:$323.20 pm:$323.80 +
- Apr 03 2003
am:$324.70 pm:$323.70 -
- Apr 02 2003
am:$330.25 pm:$329.30 -
- Apr 01 2003
am:$335.65 pm:$334.35 -
- Mar 31 2003
am:$335.35 pm:$334.85 +
- Mar 28 2003
am:$330.30 pm:$330.75 -
- Mar 27 2003
am:$333.15 pm:$332.75 +
- Mar 26 2003
am:$329.60 pm:$329.95 -
- Mar 25 2003
am:$333.00 pm:$331.90 +
- Mar 24 2003
am:$330.15 pm:$329.45 -
- Mar 21 2003
am:$332.55 pm:$333.50 -
- Mar 20 2003
am:$335.50 pm:$335.80 unch
- Mar 19 2003
am:$339.00 pm:$335.80 +
- Mar 18 2003
am:$334.90 pm:$338.80 -
- Mar 17 2003
am:$340.50 pm:$340.75 +
- Mar 14 2003
am:$335.50 pm:$335.20 +
- Mar 13 2003
am:$342.90 pm:$334.50 -
- Mar 12 2003
am:$349.00 pm:$346.10 -
- Mar 11 2003
am:$353.15 pm:$348.70 -
- Mar 10 2003
am:$353.10 pm:$354.45 +
- Mar 07 2003
am:$356.60 pm:$350.75 -
- Mar 06 2003
am:$353.25 pm:$354.70 +
- Mar 05 2003
am:$354.50 pm:$353.95 +
- Mar 04 2003
am:$352.40 pm:$353.40 +
- Mar 03 2003
am:$348.45 pm:$345.50 -
- Feb 28 2003
am:$347.65 pm:$347.45 -
- Feb 27 2003
am:$354.00 pm:$351.25 -
- Feb 26 2003
am:$352.55 pm:$351.90 -
- Feb 25 2003
am:$359.10 pm:$357.60 +
- Feb 24 2003
am:$352.90 pm:$355.20 +
- Feb 21 2003
am:$354.00 pm:$352.30 +
- Feb 20 2003
am:$351.10 pm:$351.55 +
- Feb 19 2003
am:$347.20 pm:$346.00 +
- Feb 18 2003
am:$347.00 pm:$344.10 -
- Feb 17 2003
am:$346.55 pm:$347.00 -
- Feb 14 2003
am:$356.25 pm:$354.25 +
- Feb 13 2003
am:$354.25 pm:$352.80 -
- Feb 12 2003
am:$363.15 pm:$356.30 -
- Feb 11 2003
am:$362.15 pm:$364.00 -
- Feb 10 2003
am:$371.75 pm:$370.50 -
- Feb 07 2003
am:$370.55 pm:$373.25 -
- Feb 06 2003
am:$372.50 pm:$375.80 -
- Feb 05 2003
am:$385.00 pm:$382.10 +
- Feb 04 2003
am:$374.85 pm:$376.55 +
- Feb 03 2003
am:$369.00 pm:$369.50 +
- Jan 31 2003
am:$370.35 pm:$367.50 -
- Jan 30 2003
am:$363.00 pm:$367.60 -
- Jan 29 2003
am:$369.85 pm:$369.90 +
- Jan 28 2003
am:$366.45 pm:$368.40 - ... [FYI the pm London fix 1 yr ago was $279.10]
- Jan 27 2003
am:$370.80 pm:$368.50 +
- Jan 24 2003
am:$364.10 pm:$366.00 +
- Jan 23 2003
am:$363.30 pm:$364.70 +
- Jan 22 2003
am:$359.25 pm:$358.50 +
- Jan 21 2003
am:$355.55 pm:$353.80 -
- Jan 20 2003
am:$355.80 pm:$355.85 -
- Jan 17 2003
am:$358.20 pm:$357.00 +
- Jan 16 2003
am:$350.85 pm:$352.30 +
- Jan 15 2003
am:$351.90 pm:$351.00 -
- Jan 14 2003
am:$353.75 pm:$353.10 + ... [FYI the pm London fix 1 yr ago was $286.35]
- Jan 13 2003
am:$352.35 pm:$352.55 -
- Jan 10 2003
am:$353.15 pm:$353.00 +
- Jan 09 2003
am:$354.60 pm:$352.40 +
- Jan 08 2003
am:$346.75 pm:$349.75 +
- Jan 07 2003
am:$348.70 pm:$349.00 -
- Jan 06 2003
am:$356.10 pm:$351.75 +
- Jan 03 2003
am:$344.00 pm:$344.50 +
- Jan 02 2003
am:$342.20 pm:$343.80 -
- Jan 01 2003
HOLIDAY New Year
current | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001