London Fix 2002

current | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013

| 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001

London Fix 2002

Dec 31 2002 am:$342.75 afternoon fix is not quoted due to closing early for the holidays
Dec 30 2002 am:$348.50 pm:$347.20 -
Dec 27 2002 am:$348.30 pm:$349.30 +
Dec 26 2002 HOLIDAY Boxing Day
Dec 25 2002 HOLIDAY Christmas
Dec 24 2002 am:$345.00 afternoon fix is not quoted due to closing early for the holidays
Dec 23 2002 am:$343.90 pm:$343.95 +
Dec 20 2002 am:$343.10 pm:$341.60 -
Dec 19 2002 am:$345.75 pm:$345.00 +
Dec 18 2002 am:$337.05 pm:$338.00 -
Dec 17 2002 am:$341.00 pm:$339.00 +
Dec 16 2002 am:$332.90 pm:$333.00 +
Dec 13 2002 am:$333.50 pm:$332.20 +
Dec 12 2002 am:$326.15 pm:$326.40 +
Dec 11 2002 am:$323.75 pm:$324.25 +
Dec 10 2002 am:$325.95 pm:$323.10 -
Dec 09 2002 am:$325.30 pm:$325.10 -
Dec 06 2002 am:$325.30 pm:$325.75 +
Dec 05 2002 am:$322.10 pm:$322.45 +
Dec 04 2002 am:$320.70 pm:$322.10 +
Dec 03 2002 am:$317.70 pm:$319.70 +
Dec 02 2002 am:$317.30 pm:$316.45 -
Nov 29 2002 am:$318.25 pm:$319.05 +
Nov 28 2002 am:$317.30 pm:$317.60 -
Nov 27 2002 am:$318.20 pm:$317.85 +
Nov 26 2002 am:$318.00 pm:$317.50 +
Nov 25 2002 am:$319.50 pm:$317.45 -
Nov 22 2002 am:$318.20 pm:$317.70 +
Nov 21 2002 am:$318.40 pm:$317.65 -
Nov 20 2002 am:$319.00 pm:$318.85 -
Nov 19 2002 am:$319.80 pm:$319.70 +
Nov 18 2002 am:$319.80 pm:$318.75 -
Nov 15 2002 am:$318.50 pm:$319.10 +
Nov 14 2002 am:$318.60 pm:$318.60 -
Nov 13 2002 am:$323.20 pm:$324.00 +
Nov 12 2002 am:$321.90 pm:$321.75 +
Nov 11 2002 am:$321.10 pm:$320.70 +
Nov 08 2002 am:$322.55 pm:$321.70 +
Nov 07 2002 am:$319.70 pm:$319.25 +
Nov 06 2002 am:$317.50 pm:$317.30 -
Nov 05 2002 am:$318.90 pm:$318.50 +
Nov 04 2002 am:$317.20 pm:$317.55 -
Nov 01 2002 am:$318.75 pm:$319.85 +
Oct 31 2002 am:$316.35 pm:$316.90 +
Oct 30 2002 am:$316.80 pm:$316.55 -
Oct 29 2002 am:$316.35 pm:$317.15 +
Oct 28 2002 am:$313.30 pm:$314.45 +
Oct 25 2002 am:$312.30 pm:$313.00 +
Oct 24 2002 am:$311.10 pm:$311.75 -
Oct 23 2002 am:$313.40 pm:$312.10 -
Oct 22 2002 am:$311.65 pm:$312.55 -
Oct 21 2002 am:$313.40 pm:$312.60 -
Oct 18 2002 am:$312.45 pm:$312.75 +
Oct 17 2002 am:$312.80 pm:$310.75 -
Oct 16 2002 am:$314.00 pm:$314.05 -
Oct 15 2002 am:$317.50 pm:$316.20 -
Oct 14 2002 am:$318.00 pm:$317.75 +
Oct 11 2002 am:$317.10 pm:$316.85 -
Oct 10 2002 am:$319.50 pm:$318.95 -
Oct 09 2002 am:$318.80 pm:$319.35 +
Oct 08 2002 am:$320.70 pm:$319.00 -
Oct 07 2002 am:$322.35 pm:$321.75 +
Oct 04 2002 am:$321.65 pm:$320.30 -
Oct 03 2002 am:$322.70 pm:$322.10 -
Oct 02 2002 am:$320.40 pm:$322.20 +
Oct 01 2002 am:$322.60 pm:$321.75 -
Sep 30 2002 am:$322.40 pm:$323.70 +
Sep 27 2002 am:$320.15 pm:$320.05 +
Sep 26 2002 am:$322.35 pm:$319.60 -
Sep 25 2002 am:$325.25 pm:$325.15 -
Sep 24 2002 am:$323.30 pm:$326.30 + highest London pm fix since Jun 24th
Sep 23 2002 am:$323.45 pm:$322.50 +
Sep 20 2002 am:$321.55 pm:$322.30 +
Sep 19 2002 am:$320.15 pm:$322.25 +
Sep 18 2002 am:$317.60 pm:$318.70 +
Sep 17 2002 am:$315.30 pm:$315.90 +
Sep 16 2002 am:$316.55 pm:$315.35 -
Sep 13 2002 am:$318.50 pm:$318.80 -
Sep 12 2002 am:$318.00 pm:$318.85 +
Sep 11 2002 am:$317.15 pm:$315.50 -
Sep 10 2002 am:$318.35 pm:$319.10 -
Sep 09 2002 am:$322.20 pm:$322.50 +
Sep 06 2002 am:$317.90 pm:$319.25 +
Sep 05 2002 am:$316.20 pm:$317.55 +
Sep 04 2002 am:$312.70 pm:$313.00 -
Sep 03 2002 am:$313.50 pm:$313.50 +
Sep 02 2002 am:$312.25 pm:$312.00 -
Aug 30 2002 am:$312.40 pm:$312.80
Aug 29 2002 am:$310.65 pm:$312.10
Aug 28 2002 am:$310.95 pm:$311.10
Aug 27 2002 am:$309.40 pm:$310.50
Aug 26 2002 London closed
Aug 23 2002 am:$305.80 pm:$305.95
Aug 22 2002 am:$306.45 pm:$305.40
Aug 21 2002 am:$308.35 pm:$306.55
Aug 20 2002 am:$307.60 pm:$308.00
Aug 19 2002 am:$313.05 pm:$310.10
Aug 16 2002 am:$314.55 pm:$314.20
Aug 15 2002 am:$312.70 pm:$312.65
Aug 14 2002 am:$316.25 pm:$315.65
Aug 13 2002 am:$314.70 pm:$313.80
Aug 12 2002 am:$316.25 pm:$316.70
Aug 9 2002 am:$309.60 pm:$312.95
Aug 8 2002 am:$312.95 pm:$312.15
Aug 7 2002 am:$307.80 pm:$312.20
Aug 6 2002 am:$306.75 pm:$305.75
Aug 5 2002 am:$307.60 pm:$309.50
Aug 2 2002 am:$306.50 pm:$305.55
Aug 1 2002 am:$300.65 pm:$302.25
Jul 31 2002 am:$305.50 pm:$304.65
Jul 30 2002 am:$304.45 pm:$305.40
Jul 29 2002 am:$303.05 pm:$303.00
Jul 26 2002 am:$308.60 pm:$304.95
Jul 25 2002 am:$310.25 pm:$309.45
Jul 24 2002 am:$313.60 pm:$311.25
Jul 23 2002 am:$320.30 pm:$319.70
Jul 22 2002 am:$324.00 pm:$322.90
Jul 19 2002 am:$319.15 pm:$322.90
Jul 18 2002 am:$316.60 pm:$317.65
Jul 17 2002 am:$317.75 pm:$316.15
Jul 16 2002 am:$320.35 pm:$318.25
Jul 15 2002 am:$316.35 pm:$319.00
Jul 12 2002 am:$316.50 pm:$316.70
Jul 11 2002 am:$314.50 pm:$314.15
Jul 10 2002 am:$315.95 pm:$314.80
Jul 09 2002 am:$312.45 pm:$313.80
Jul 08 2002 am:$313.00 pm:$311.70
Jul 05 2002 am:$310.75 pm:$311.30
Jul 04 2002 am:$310.90 pm:$310.60
Jul 03 2002 am:$312.85 pm:$310.85
Jul 02 2002 am:$312.90 pm:$314.45
Jul 01 2002 am:$312.30 pm:$312.10
Jun 28 2002 am:$319.05 pm:$318.50
Jun 27 2002 am:$319.45 pm:$318.80
Jun 26 2002 am:$324.60 pm:$321.55
Jun 25 2002 am:$323.10 pm:$321.70
Jun 24 2002 am:$326.35 pm:$326.40 <--------
Jun 21 2002 am:$323.50 pm:$322.70
Jun 20 2002 am:$320.85 pm:$322.35
Jun 19 2002 am:$321.85 pm:$320.65
Jun 18 2002 am:$318.05 pm:$318.35
Jun 17 2002 am:$317.95 pm:$317.80
Jun 14 2002 am:$319.70 pm:$322.10
Jun 13 2002 am:$317.60 pm:$318.75
Jun 12 2002 am:$319.55 pm:$319.75
Jun 11 2002 am:$319.00 pm:$316.80
Jun 10 2002 am:$323.10 pm:$322.50
Jun 07 2002 am:$326.55 pm:$326.40
Jun 06 2002 am:$322.90 pm:$324.10
Jun 05 2002 am:$324.50 pm:$322.00
Jun 04 2002 London Closed
Jun 03 2002 London Closed
May 31 2002 am:$327.25 pm:$326.60
May 30 2002 am:$324.65 pm:$326.00
May 29 2002 am:$325.20 pm:$327.05
May 28 2002 am:$321.40 pm:$320.20
May 27 2002 am:$320.80 pm:$320.05
May 24 2002 am:$320.25 pm:$320.95
May 23 2002 am:$316.25 pm:$317.15
May 22 2002 am:$318.25 pm:$317.10
May 21 2002 am:$315.10 pm:$315.20
May 20 2002 am:$311.80 pm:$311.50
May 17 2002 am:$310.65 pm:$310.60
May 16 2002 am:$309.05 pm:$310.10
May 15 2002 am:$307.50 pm:$308.30
May 14 2002 am:$309.95 pm:$308.40
May 13 2002 am:$311.60 pm:$310.75
May 10 2002 am:$310.65 pm:$311.15
May 09 2002 am:$308.75 pm:$308.85
May 08 2002 am:$310.90 pm:$310.50
May 07 2002 am:$312.65 pm:$312.00
May 06 2002 am: London Closed
May 03 2002 am:$308.85 pm:$310.45
May 02 2002 am:$308.10 pm:$307.60
May 01 2002 am:$308.30 pm:$308.35
Apr 30 2002 am:$309.35 pm:$308.20
Apr 29 2002 am:$310.65 pm:$309.70
Apr 26 2002 am:$307.65 pm:$306.60
Apr 25 2002 am:$305.10 pm:$307.25
Apr 24 2002 am:$304.50 pm:$304.20
Apr 23 2002 am:$303.25 pm:$302.70
Apr 22 2002 am:$303.35 pm:$303.70
Apr 19 2002 am:$303.70 pm:$301.80
Apr 18 2002 am:$302.30 pm:$304.25
Apr 17 2002 am:$300.15 pm:$300.85
Apr 16 2002 am:$299.35 pm:$297.75
Apr 15 2002 am:$301.80 pm:$300.10
Apr 12 2002 am:$301.65 pm:$300.35
Apr 11 2002 am:$301.80 pm:$301.30
Apr 10 2002 am:$297.80 pm:$298.00
Apr 09 2002 am:$299.30 pm:$298.70
Apr 08 2002 am:$298.50 pm:$300.45
Apr 05 2002 am:$300.80 pm:$301.00
Apr 04 2002 am:$301.50 pm:$301.70
Apr 03 2002 am:$304.95 pm:$303.75
Apr 02 2002 am:$302.65 pm:$304.00
Apr 01 2002 London Closed
Mar 29 2002 London Closed
Mar 28 2002 am:$303.00 pm:$301.40
Mar 27 2002 am:$297.50 pm:$299.00
Mar 26 2002 am:$297.10 pm:$296.10
Mar 25 2002 am:$297.70 pm:$297.70
Mar 22 2002 am:$293.65 pm:$294.25
Mar 21 2002 am:$292.25 pm:$292.75
Mar 20 2002 am:$292.70 pm:$291.85
Mar 19 2002 am:$293.20 pm:$293.10
Mar 18 2002 am:$291.00 pm:$292.05
Mar 15 2002 am:$291.00 pm:$290.30
Mar 14 2002 am:$292.70 pm:$291.20
Mar 13 2002 am:$293.75 pm:$293.15
Mar 12 2002 am:$292.00 pm:$293.60
Mar 11 2002 am:$291.75 pm:$291.20
Mar 08 2002 am:$289.30 pm:$289.15
Mar 07 2002 am:$292.15 pm:$291.00
Mar 06 2002 am:$294.35 pm:$292.70
Mar 05 2002 am:$296.60 pm:$297.80
Mar 04 2002 am:$299.55 pm:$297.40
Mar 01 2002 am:$295.80 pm:$295.40
Feb 28 2002 am:$296.55 pm:$296.85
Feb 27 2002 am:$299.30 pm:$297.40
Feb 26 2002 am:$293.00 pm:$294.20
Feb 25 2002 am:$298.85 pm:$291.95
Feb 22 2002 am:$293.35 pm:$292.75
Feb 21 2002 am:$291.15 pm:$292.15
Feb 20 2002 am:$294.20 pm:$291.30
Feb 19 2002 am:$297.25 pm:$296.50
Feb 18 2002 am:$298.50 pm:$297.35
Feb 15 2002 am:$300.40 pm:$299.85
Feb 14 2002 am:$298.10 pm:$299.00
Feb 13 2002 am:$298.60 pm:$297.40
Feb 12 2002 am:$298.90 pm:$298.90
Feb 11 2002 am:$301.50 pm:$297.75
Feb 08 2002 am:$305.10 pm:$304.30
Feb 07 2002 am:$300.35 pm:$299.50
Feb 06 2002 am:$297.45 pm:$299.50
Feb 05 2002 am:$290.35 pm:$291.95
Feb 04 2002 am:$285.08 pm:$287.40
Feb 01 2002 am:$282.00 pm:$283.90
Jan 31 2002 am:$281.50 pm:$282.30
Jan 30 2002 am:$280.95 pm:$281.50
Jan 29 2002 am:$277.80 pm:$277.90
Jan 28 2002 am:$279.35 pm:$279.10
Jan 25 2002 am:$279.00 pm:$279.00
Jan 24 2002 am:$279.05 pm:$279.20
Jan 23 2002 am:$281.60 pm:$280.75
Jan 22 2002 am:$283.35 pm:$282.05
Jan 21 2002 am:$282.65 pm:$282.30
Jan 18 2002 am:$283.70 pm:$283.20
Jan 17 2002 am:$285.15 pm:$285.00
Jan 16 2002 am:$287.95 pm:$284.60
Jan 15 2002 am:$283.85 pm:$284.20
Jan 14 2002 am:$286.40 pm:$286.35
Jan 11 2002 am:$286.60 pm:$285.75
Jan 10 2002 am:$287.00 pm:$286.85
Jan 09 2002 am:$279.35 pm:$281.10
Jan 08 2002 am:$278.20 pm:$278.60
Jan 07 2002 am:$279.65 pm:$278.60
Jan 04 2002 am:$278.95 pm:$277.75
Jan 03 2002 am:$278.65 pm:$278.80
Jan 02 2002 am:$278.10 pm:$278.35
Jan 01 2002 HOLIDAY

current | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013

| 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001