.
current | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001
London Fix
2001
- Dec 31 2001
am:$276.50 afternoon fix is not quoted due to closing early
for the holidays
- Dec 28 2001
am:$277.60 pm:$276.50
- Dec 27 2001
am:$278.05 pm:$277.70
- Dec 26 2001
HOLIDAY
- Dec 25 2001
HOLIDAY
- Dec 24 2001
am:$277.70 afternoon fix is not quoted due to closing early
for the holidays
- Dec 21 2001
am:$277.80 pm:$277.50
- Dec 20 2001
am:$276.25 pm:$276.10
- Dec 19 2001
am:$278.90 pm:$278.65
- Dec 18 2001
am:$278.85 pm:$278.85
- Dec 17 2001
am:$277.80 pm:$277.75
- Dec 14 2001
am:$274.85 pm:$277.05
- Dec 13 2001
am:$273.95 pm:$274.35
- Dec 12 2001
am:$273.25 pm:$273.50
- Dec 11 2001
am:$272.60 pm:$272.20
- Dec 10 2001
am:$273.35 pm:$272.65
- Dec 07 2001
am:$274.75 pm:$274.10
- Dec 06 2001
am:$274.10 pm:$274.55
- Dec 05 2001
am:$275.75 pm:$275.00
- Dec 04 2001
am:$276.55 pm:$276.60
- Dec 03 2001
am:$275.25 pm:$276.35
- Nov 30 2001
am:$274.70 pm:$275.50
- Nov 29 2001
am:$274.65 pm:$274.80
- Nov 28 2001
am:$274.60 pm:$274.40
- Nov 27 2001
am:$273.65 pm:$273.30
- Nov 26 2001
am:$273.05 pm:$272.60
- Nov 23 2001
HOLIDAY
- Nov 22 2001
HOLIDAY
- Nov 21 2001
am:$273.15 pm:$272.80
- Nov 20 2001
am:$273.75 pm:$272.95
- Nov 19 2001
am:$274.20 pm:$273.60
- Nov 16 2001
am:$275.50 pm:$274.50
- Nov 15 2001
am:$276.05 pm:$275.45
- Nov 14 2001
am:$277.55 pm:$278.25
- Nov 13 2001
am:$277.65 pm:$276.50
- Nov 12 2001
am:$277.70 pm:$280.00
- Nov 09 2001
am:$277.30 pm:$277.15
- Nov 08 2001
am:$280.20 pm:$279.95
- Nov 07 2001
am:$280.50 pm:$280.30
- Nov 06 2001
am:$278.90 pm:$278.95
- Nov 05 2001
am:$278.95 pm:$278.25
- Nov 02 2001
am:$280.20 pm:$279.90
- Nov 01 2001
am:$279.45 pm:$280.60
- Oct 31 2001
am:$280.95 pm:$278.75
- Oct 30 2001
am:$280.20 pm:$280.40
- Oct 29 2001
am:$277.70 pm:$278.60
- Oct 26 2001
am:$276.95 pm:$277.25
- Oct 25 2001
am:$275.35 pm:$276.70
- Oct 24 2001
am:$276.15 pm:$275.50
- Oct 23 2001
am:$274.90 pm:$276.05
- Oct 22 2001
am:$277.55 pm:$275.90
- Oct 19 2001
am:$278.70 pm:$279.15
- Oct 18 2001
am:$282.20 pm:$281.00
- Oct 17 2001
am:$281.65 pm:$281.60
- Oct 16 2001
am:$281.25 pm:$281.10
- Oct 15 2001
am:$283.75 pm:$281.85
- Oct 12 2001
am:$282.85 pm:$281.80
- Oct 11 2001
am:$282.35 pm:$281.85
- Oct 10 2001
am:$286.50 pm:$287.15
- Oct 09 2001
am:$291.10 pm:$290.00
- Oct 08 2001
am:$292.85 pm:$291.85
- Oct 05 2001
am:$291.60 pm:$291.20
- Oct 04 2001
am:$289.15 pm:$290.35
- Oct 03 2001
am:$289.95 pm:$290.10
- Oct 02 2001
am:$291.10 pm:$291.65
- Oct 01 2001
am:$291.65 pm:$290.60
- Sep 28 2001
am:$290.85 pm:$293.10
- Sep 27 2001
am:$291.25 pm:$289.80
- Sep 26 2001
am:$291.60 pm:$291.45
- Sep 25 2001
am:$287.95 pm:$288.00
- Sep 24 2001
am:$289.65 pm:$288.20
- Sep 21 2001
am:$291.30 pm:$292.50
- Sep 20 2001
am:$288.20 pm:$288.50
- Sep 19 2001
am:$289.35 pm:$288.10
current | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001