321gold London Fix

current | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013

• Dec 19 2024 am:$2621.30 pm:$2592.45 - Silver $29.4900 -
• Dec 18 2024 am:$2648.35 pm:$2635.65 - Silver $30.3600 +
• Dec 17 2024 am:$2641.60 pm:$2636.35 - Silver $30.3100 -
• Dec 16 2024 am:$2660.95 pm:$2654.20 - Silver $30.6600 -

• Dec 13 2024 am:$2669.55 pm:$2659.05 - Silver $30.7400 -
• Dec 12 2024 am:$2713.60 pm:$2684.35 - Silver $31.8800 +
• Dec 11 2024 am:$2697.45 pm:$2705.45 + Silver $31.7000 -
• Dec 10 2024 am:$2670.45 pm:$2689.60 + Silver $31.9000 +
• Dec 09 2024 am:$2655.85 pm:$2671.90 + Silver $31.6300 +

• Dec 06 2024 am:$2636.50 pm:$2637.30 - Silver $31.1100 -
• Dec 05 2024 am:$2649.15 pm:$2640.15 - Silver $31.3500 +
• Dec 04 2024 am:$2642.05 pm:$2648.65 + Silver $30.8400 -
• Dec 03 2024 am:$2645.35 pm:$2640.65 - Silver $30.9100 +
• Dec 02 2024 am:$2637.25 pm:$2642.15 - Silver $30.4600 -

• Nov 29 2024 am:$2664.30 pm:$2651.05 + Silver $30.7000 +
• Nov 28 2024 am:$2646.40 pm:$2641.85 + Silver $30.0700 -
• Nov 27 2024 am:$2648.00 pm:$2640.85 + Silver $30.4900 -
• Nov 26 2024 am:$2630.30 pm:$2622.10 - Silver $30.5400 -
• Nov 25 2024 am:$2670.40 pm:$2635.40 - Silver $30.7900 -

• Nov 22 2024 am:$2706.25 pm:$2694.95 + Silver $31.2600 +
• Nov 21 2024 am:$2669.70 pm:$2665.30 + Silver $31.0700 +
• Nov 20 2024 am:$2624.30 pm:$2640.55 + Silver $30.8700 -
• Nov 19 2024 am:$2635.95 pm:$2623.20 + Silver $31.2900 +
• Nov 18 2024 am:$2590.10 pm:$2606.85 + Silver $30.7400 +

• Nov 15 2024 am:$2566.70 pm:$2571.80 + Silver $30.6600 +
• Nov 14 2024 am:$2548.45 pm:$2567.30 - Silver $29.9900 -
• Nov 13 2024 am:$2609.75 pm:$2598.75 - Silver $30.9100 +
• Nov 12 2024 am:$2590.75 pm:$2606.85 - Silver $30.4100 -
• Nov 11 2024 am:$2670.55 pm:$2624.75 - Silver $31.3200 -

• Nov 08 2024 am:$2685.20 pm:$2691.15 - Silver $31.5500 +
• Nov 07 2024 am:$2667.05 pm:$2692.00 + Silver $31.1100 -
• Nov 06 2024 am:$2726.20 pm:$2660.20 - Silver $31.8000 -
• Nov 05 2024 am:$2738.75 pm:$2742.55 - Silver $32.6500 -
• Nov 04 2024 am:$2741.35 pm:$2742.60 - Silver $32.8400 +

• Nov 01 2024 am:$2747.35 pm:$2744.30 + Silver $32.8000 -